| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.10 | 44.71 | 44.10 | 44.7026 | 1,218 |
| 19th May 2026 (Tue) | 43.631 | 44.28 | 43.631 | 43.98 | 166 |
| 18th May 2026 (Mon) | 44.53 | 44.53 | 44.07 | 44.46 | 185 |
| 15th May 2026 (Fri) | 44.60 | 45.10 | 44.60 | 44.78 | 1,654 |
| 14th May 2026 (Thu) | 45.25 | 45.805 | 45.25 | 45.65 | 1,597 |
| 13th May 2026 (Wed) | 44.55 | 45.33 | 44.55 | 44.78 | 2,946 |
| 12th May 2026 (Tue) | 45.03 | 45.03 | 44.02 | 44.98 | 1,058 |
| 11th May 2026 (Mon) | 45.50 | 45.98 | 45.50 | 45.72 | 1,462 |
| 8th May 2026 (Fri) | 45.32 | 45.55 | 45.12 | 45.75 | 857 |
| 7th May 2026 (Thu) | 45.06 | 45.319 | 44.53 | 45.36 | 261 |
| 6th May 2026 (Wed) | 45.00 | 45.18 | 44.88 | 45.33 | 2,261 |
| 5th May 2026 (Tue) | 43.849 | 44.11 | 43.84 | 43.981 | 1,098 |
| 4th May 2026 (Mon) | 43.56 | 43.56 | 43.23 | 43.23 | 286 |
| 1st May 2026 (Fri) | 43.20 | 43.50 | 43.20 | 43.41 | 1,184 |
| 30th Apr 2026 (Thu) | 42.10 | 42.88 | 42.10 | 42.76 | 2,558 |
| 29th Apr 2026 (Wed) | 41.81 | 41.81 | 41.81 | 42.22 | 301 |
| 28th Apr 2026 (Tue) | 41.69 | 41.70 | 41.66 | 42.59 | 613 |
| 27th Apr 2026 (Mon) | 42.25 | 42.63 | 42.20 | 42.57 | 2,412 |
| 24th Apr 2026 (Fri) | 42.70 | 42.70 | 42.20 | 42.66 | 1,325 |
| 23rd Apr 2026 (Thu) | 41.70 | 41.95 | 41.48 | 41.50 | 1,712 |
| 22nd Apr 2026 (Wed) | 41.94 | 42.09 | 41.94 | 42.24 | 3,421 |
| 21st Apr 2026 (Tue) | 41.82 | 41.979 | 41.41 | 41.42 | 3,735 |
| 20th Apr 2026 (Mon) | 41.35 | 41.57 | 41.35 | 41.63 | 1,146 |
| 17th Apr 2026 (Fri) | 41.35 | 41.61 | 41.35 | 41.55 | 1,095 |
| 16th Apr 2026 (Thu) | 40.80 | 41.03 | 40.65 | 41.01 | 647 |
| 15th Apr 2026 (Wed) | 40.39 | 40.68 | 40.36 | 40.6423 | 4,655 |
| 14th Apr 2026 (Tue) | 40.18 | 40.31 | 40.08 | 40.28 | 3,370 |
| 13th Apr 2026 (Mon) | 38.79 | 39.45 | 38.79 | 39.59 | 1,430 |
| 10th Apr 2026 (Fri) | 38.691 | 38.90 | 38.61 | 38.603 | 1,498 |
| 9th Apr 2026 (Thu) | 38.10 | 38.40 | 38.03 | 38.30 | 457 |
| 8th Apr 2026 (Wed) | 38.00 | 38.35 | 38.00 | 38.26 | 883 |
| 7th Apr 2026 (Tue) | 36.94 | 37.39 | 36.94 | 37.39 | 19 |
| 6th Apr 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.94 | 792 |
| 3rd Apr 2026 (Fri) | 36.54 | 36.835 | 36.54 | 36.71 | 888 |
| 2nd Apr 2026 (Thu) | 36.54 | 36.835 | 36.54 | 36.71 | 888 |
| 1st Apr 2026 (Wed) | 36.95 | 36.95 | 36.52 | 36.66 | 626 |
| 31st Mar 2026 (Tue) | 35.53 | 36.43 | 35.53 | 36.43 | 1,592 |
| 30th Mar 2026 (Mon) | 35.20 | 35.20 | 34.49 | 34.73 | 1,698 |
| 27th Mar 2026 (Fri) | 35.67 | 35.67 | 35.42 | 35.42 | 434 |
| 26th Mar 2026 (Thu) | 37.15 | 37.15 | 36.33 | 36.27 | 232 |
| 25th Mar 2026 (Wed) | 37.38 | 37.50 | 37.36 | 37.4848 | 4,538 |
| 24th Mar 2026 (Tue) | 37.13 | 37.13 | 37.00 | 37.13 | 409 |
| 23rd Mar 2026 (Mon) | 37.76 | 37.86 | 37.42 | 37.64 | 313 |