| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.80 | 42.86 | 42.54 | 42.69 | 1,262 |
| 25th Sep 2026 (Fri) | 43.83 | 43.83 | 43.62 | 43.61 | 1,604 |
| 24th Sep 2026 (Thu) | 43.50 | 43.83 | 43.50 | 43.79 | 340 |
| 23rd Sep 2026 (Wed) | 44.01 | 44.01 | 43.58 | 43.68 | 1,756 |
| 22nd Sep 2026 (Tue) | 44.25 | 44.30 | 44.109 | 44.26 | 6,355 |
| 21st Sep 2026 (Mon) | 43.55 | 44.05 | 43.55 | 44.05 | 389 |
| 18th Sep 2026 (Fri) | 42.72 | 42.72 | 42.45 | 42.67 | 1,192 |
| 17th Sep 2026 (Thu) | 42.62 | 42.68 | 42.58 | 42.63 | 726 |
| 16th Sep 2026 (Wed) | 42.06 | 42.21 | 41.66 | 41.87 | 1,091 |
| 15th Sep 2026 (Tue) | 42.089 | 42.089 | 41.78 | 41.80 | 5,391 |
| 14th Sep 2026 (Mon) | 41.74 | 42.25 | 41.72 | 42.01 | 820 |
| 11th Sep 2026 (Fri) | 42.66 | 42.71 | 42.54 | 42.59 | 1,816 |
| 10th Sep 2026 (Thu) | 42.09 | 42.33 | 42.05 | 42.08 | 2,233 |
| 9th Sep 2026 (Wed) | 42.82 | 42.83 | 42.59 | 42.68 | 2,753 |
| 8th Sep 2026 (Tue) | 42.82 | 43.41 | 42.82 | 43.47 | 4,298 |
| 7th Sep 2026 (Mon) | 42.75 | 42.75 | 42.64 | 42.77 | 1,381 |
| 4th Sep 2026 (Fri) | 42.75 | 42.75 | 42.64 | 42.77 | 1,381 |
| 3rd Sep 2026 (Thu) | 42.21 | 42.69 | 42.21 | 42.57 | 1,144 |
| 2nd Sep 2026 (Wed) | 41.12 | 41.37 | 41.10 | 41.32 | 3,443 |
| 1st Sep 2026 (Tue) | 41.71 | 41.83 | 41.55 | 41.65 | 1,570 |
| 31st Aug 2026 (Mon) | 42.11 | 42.38 | 42.00 | 42.38 | 3,218 |
| 28th Aug 2026 (Fri) | 42.67 | 42.679 | 42.04 | 42.16 | 1,983 |
| 27th Aug 2026 (Thu) | 42.61 | 42.68 | 42.41 | 42.6171 | 4,211 |
| 26th Aug 2026 (Wed) | 41.82 | 41.95 | 41.82 | 41.95 | 140 |
| 25th Aug 2026 (Tue) | 41.82 | 41.82 | 41.70 | 41.85 | 1,317 |
| 24th Aug 2026 (Mon) | 41.50 | 41.50 | 41.20 | 41.42 | 675 |
| 21st Aug 2026 (Fri) | 42.12 | 42.22 | 41.70 | 42.12 | 1,090 |
| 20th Aug 2026 (Thu) | 41.85 | 42.04 | 41.85 | 42.02 | 922 |
| 19th Aug 2026 (Wed) | 41.44 | 42.00 | 41.31 | 41.81 | 2,677 |
| 18th Aug 2026 (Tue) | 42.45 | 42.45 | 41.94 | 42.03 | 2,691 |
| 17th Aug 2026 (Mon) | 43.12 | 43.34 | 43.05 | 43.13 | 3,185 |
| 14th Aug 2026 (Fri) | 43.05 | 43.13 | 42.87 | 43.12 | 182 |
| 13th Aug 2026 (Thu) | 43.49 | 43.49 | 43.17 | 43.21 | 1,588 |
| 12th Aug 2026 (Wed) | 43.12 | 43.12 | 42.92 | 42.99 | 321 |
| 11th Aug 2026 (Tue) | 42.60 | 42.99 | 42.60 | 42.769 | 825 |
| 10th Aug 2026 (Mon) | 42.75 | 42.88 | 42.75 | 42.6833 | 4,900 |
| 7th Aug 2026 (Fri) | 42.39 | 42.65 | 42.39 | 42.8022 | 3,731 |
| 6th Aug 2026 (Thu) | 42.47 | 42.585 | 42.28 | 42.24 | 203 |
| 5th Aug 2026 (Wed) | 43.08 | 43.08 | 42.40 | 42.29 | 1,535 |
| 4th Aug 2026 (Tue) | 42.90 | 43.64 | 42.90 | 43.34 | 575 |
| 3rd Aug 2026 (Mon) | 41.54 | 42.11 | 41.54 | 42.02 | 759 |
| 31st Jul 2026 (Fri) | 41.10 | 41.10 | 40.35 | 40.75 | 158 |
| 30th Jul 2026 (Thu) | 40.10 | 40.46 | 40.10 | 40.36 | 157 |
| 29th Jul 2026 (Wed) | 39.50 | 39.50 | 38.43 | 38.43 | 1,427 |