| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.43 | 44.57 | 44.40 | 44.48 | 4,080 |
| 9th Jul 2026 (Thu) | 44.29 | 44.59 | 44.25 | 45.00 | 566 |
| 8th Jul 2026 (Wed) | 42.98 | 43.90 | 42.98 | 43.90 | 364 |
| 7th Jul 2026 (Tue) | 43.84 | 43.90 | 43.27 | 43.90 | 596 |
| 6th Jul 2026 (Mon) | 44.16 | 45.02 | 44.16 | 44.83 | 1,001 |
| 3rd Jul 2026 (Fri) | 44.74 | 44.74 | 43.46 | 43.46 | 0 |
| 2nd Jul 2026 (Thu) | 44.74 | 44.74 | 43.16 | 43.46 | 524 |
| 1st Jul 2026 (Wed) | 45.00 | 45.159 | 44.69 | 44.71 | 1,244 |
| 30th Jun 2026 (Tue) | 45.26 | 45.90 | 45.26 | 45.89 | 2,226 |
| 29th Jun 2026 (Mon) | 44.61 | 44.99 | 43.70 | 44.9873 | 706 |
| 26th Jun 2026 (Fri) | 43.75 | 44.32 | 43.75 | 44.36 | 654 |
| 25th Jun 2026 (Thu) | 45.00 | 45.00 | 43.89 | 44.36 | 1,994 |
| 24th Jun 2026 (Wed) | 44.60 | 45.04 | 44.00 | 44.48 | 136 |
| 23rd Jun 2026 (Tue) | 45.45 | 45.97 | 45.45 | 45.47 | 1,183 |
| 22nd Jun 2026 (Mon) | 47.58 | 47.72 | 46.62 | 46.84 | 6,486 |
| 19th Jun 2026 (Fri) | 47.049 | 47.53 | 46.68 | 47.384 | 2,714 |
| 18th Jun 2026 (Thu) | 47.049 | 47.53 | 46.68 | 47.384 | 2,714 |
| 17th Jun 2026 (Wed) | 46.70 | 46.95 | 46.47 | 46.13 | 2,294 |
| 16th Jun 2026 (Tue) | 47.71 | 48.00 | 46.80 | 46.81 | 2,556 |
| 15th Jun 2026 (Mon) | 47.48 | 47.71 | 47.40 | 47.71 | 8,967 |
| 12th Jun 2026 (Fri) | 45.70 | 46.55 | 45.70 | 46.65 | 1,508 |
| 11th Jun 2026 (Thu) | 45.15 | 45.40 | 44.50 | 46.50 | 129 |
| 10th Jun 2026 (Wed) | 45.63 | 45.63 | 44.50 | 44.41 | 1,538 |
| 9th Jun 2026 (Tue) | 47.57 | 47.57 | 44.72 | 45.57 | 194 |
| 8th Jun 2026 (Mon) | 47.18 | 47.43 | 47.18 | 47.21 | 2,146 |
| 5th Jun 2026 (Fri) | 48.11 | 48.11 | 45.93 | 45.99 | 343 |
| 4th Jun 2026 (Thu) | 48.53 | 49.21 | 48.45 | 49.23 | 2,402 |
| 3rd Jun 2026 (Wed) | 49.70 | 50.04 | 49.40 | 49.50 | 999 |
| 2nd Jun 2026 (Tue) | 50.16 | 50.61 | 50.069 | 50.5849 | 10,068 |
| 1st Jun 2026 (Mon) | 49.10 | 50.10 | 49.00 | 49.72 | 1,050 |
| 29th May 2026 (Fri) | 48.46 | 48.70 | 47.99 | 48.70 | 2,067 |
| 28th May 2026 (Thu) | 47.06 | 47.65 | 47.06 | 48.00 | 283 |
| 27th May 2026 (Wed) | 46.169 | 46.169 | 45.75 | 46.38 | 1,586 |
| 26th May 2026 (Tue) | 46.58 | 46.82 | 46.58 | 46.80 | 9,327 |
| 25th May 2026 (Mon) | 45.99 | 46.10 | 45.909 | 45.8809 | 4,025 |
| 22nd May 2026 (Fri) | 45.99 | 46.10 | 45.909 | 45.8809 | 4,025 |
| 21st May 2026 (Thu) | 44.90 | 45.53 | 44.90 | 45.53 | 1,598 |
| 20th May 2026 (Wed) | 44.10 | 44.71 | 44.10 | 44.7026 | 1,218 |
| 19th May 2026 (Tue) | 43.631 | 44.28 | 43.631 | 43.98 | 166 |
| 18th May 2026 (Mon) | 44.53 | 44.53 | 44.07 | 44.46 | 185 |
| 15th May 2026 (Fri) | 44.60 | 45.10 | 44.60 | 44.78 | 1,654 |
| 14th May 2026 (Thu) | 45.25 | 45.805 | 45.25 | 45.65 | 1,597 |
| 13th May 2026 (Wed) | 44.55 | 45.33 | 44.55 | 44.78 | 2,946 |
| 12th May 2026 (Tue) | 45.03 | 45.03 | 44.02 | 44.98 | 1,058 |
| 11th May 2026 (Mon) | 45.50 | 45.98 | 45.50 | 45.72 | 1,462 |