| Price | $46.65 on 12-08-2025 at 20:00:03 |
|---|---|
| Change | $0.62 1.35% |
| Buy | $46.64 |
| Sell | $46.60 |
| Last Trade: | Sell 23.00 at $46.66 |
| Day's Volume: | 2,994 |
| Last Close: | $46.03 |
| Open: | $46.17 |
| ISIN: | US88636R7355 |
| Day's Range | $46.17 - $46.65 |
| 52wk Range: | $42.63 - $48.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.36436 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $46.66 | Automatic Execution |
15:34:16 - 12-Aug-25 |
| Sell* | 3 | $46.66 | Automatic Execution |
15:32:20 - 12-Aug-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:58:37 - 12-Aug-25 |
| Sell* | 431 | $46.63 | Automatic Execution |
14:19:02 - 12-Aug-25 |
| Sell* | 11 | $46.63 | Automatic Execution |
14:19:02 - 12-Aug-25 |
| Sell* | 341 | $46.63 | Automatic Execution |
14:19:02 - 12-Aug-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:18:58 - 12-Aug-25 |
| Buy* | 48 | $46.63 | Automatic Execution |
14:18:58 - 12-Aug-25 |
| Buy* | 50 | $46.63 | Automatic Execution |
14:18:58 - 12-Aug-25 |
| Buy* | 16 | $46.61 | Automatic Execution |
14:18:58 - 12-Aug-25 |
