Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPTY.US (GPTY.US) Share Price

Price $42.96 on 16-12-2025 at 10:05:40
Change $0.00 0%
Buy $43.50
Sell $42.40
Last Trade: -
Day's Volume: 0
Last Close: $42.96
Open: $42.96
ISIN: US88636R7355
Day's Range $0.00 - $0.00
52wk Range: $41.05 - $49.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GPTY.US (GPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GPTY.US trades

GPTY.US (GPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.96 42.96 42.96 42.96 0
15th Dec 2025 (Mon) 42.96 43.32 42.96 42.96 1,342
12th Dec 2025 (Fri) 44.30 44.30 43.26 43.441 3,387
11th Dec 2025 (Thu) 44.30 44.43 43.961 44.43 2,495
10th Dec 2025 (Wed) 44.70 45.05 44.70 45.63 2,675
9th Dec 2025 (Tue) 44.85 44.97 44.85 44.93 837
8th Dec 2025 (Mon) 45.00 45.00 44.74 44.74 773
5th Dec 2025 (Fri) 45.00 45.00 44.85 44.905 518
4th Dec 2025 (Thu) 44.67 44.76 44.58 44.70 3,086
3rd Dec 2025 (Wed) 44.25 44.65 44.20 44.84 487
2nd Dec 2025 (Tue) 44.56 44.85 44.41 44.53 1,788
1st Dec 2025 (Mon) 44.00 44.22 44.00 44.21 898
28th Nov 2025 (Fri) 44.08 44.25 44.08 44.27 200
27th Nov 2025 (Thu) 43.57 43.62 43.39 44.00 437
26th Nov 2025 (Wed) 43.57 43.62 43.39 44.00 1,584
25th Nov 2025 (Tue) 42.819 43.62 42.70 43.51 3,844
24th Nov 2025 (Mon) 42.901 43.39 42.901 43.27 768
21st Nov 2025 (Fri) 41.78 42.19 41.30 42.07 405
20th Nov 2025 (Thu) 44.50 44.50 44.50 43.64 139
19th Nov 2025 (Wed) 43.22 43.22 42.78 43.64 1,262
18th Nov 2025 (Tue) 43.13 43.45 42.91 43.27 1,848
17th Nov 2025 (Mon) 44.48 44.48 43.63 43.92 1,660
See more GPTY.US price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered