| Price | $46.75 on 19-09-2025 at 21:38:14 |
|---|---|
| Change | $0.27 0.58% |
| Buy | $46.87 |
| Sell | $46.56 |
| Last Trade: | Buy 5.00 at $46.66 |
| Day's Volume: | 3,071 |
| Last Close: | $46.89 |
| Open: | $46.62 |
| ISIN: | US88636R7355 |
| Day's Range | $46.51 - $46.75 |
| 52wk Range: | $42.63 - $48.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.61315 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.66 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 20 | $46.66 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $46.66 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 9 | $46.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 9 | $46.66 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 19 | $46.66 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 6 | $46.66 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
15:01:00 - 19-Sep-25 |
