| Price | $47.74 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.25% |
| Buy | $47.75 |
| Sell | $47.28 |
| Buy / Sell GPTY Shares | |
| Last Trade: | Buy 5.00 at $47.74 |
| Day's Volume: | 4,357 |
| Last Close: | $47.5651 |
| Open: | $47.77 |
| ISIN: | US88636R7355 |
| Day's Range | $47.41 - $47.78 |
| 52wk Range: | $42.67 - $48.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.57099 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.74 | Ordinary |
17:14:05 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Ordinary |
16:57:27 - 18-Jul-25 |
| Sell* | 178 | $47.35 | Ordinary |
16:19:17 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Ordinary |
16:19:17 - 18-Jul-25 |
| Sell* | 1 | $47.43 | Ordinary |
16:19:17 - 18-Jul-25 |
| Sell* | 30 | $47.38 | Ordinary |
16:19:17 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 26 | $47.50 | Automatic Execution |
14:53:57 - 18-Jul-25 |
