| Price | $39.27 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $2.00 5.37% |
| Buy | $41.20 |
| Sell | $38.58 |
| Last Trade: | Buy 1.00 at $39.10 |
| Day's Volume: | 318 |
| Last Close: | $39.226 |
| Open: | $38.75 |
| ISIN: | US88636R7355 |
| Day's Range | $38.75 - $39.10 |
| 52wk Range: | $37.30 - $49.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.96407 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 385 | $39.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $39.27 | Ordinary |
17:35:33 - 06-Feb-26 |
| Buy* | 115 | $39.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 87 | $39.05 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 6 | $38.06 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Ordinary |
08:53:46 - 06-Feb-26 |
