Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Ai & T (GPTY.US) Share Price

Price $36.71 on 03-04-2026 at 22:47:28
Change $0.05 0.14%
Buy $37.50
Sell $36.62
Last Trade: -
Day's Volume: 888
Last Close: $36.71
Open: $36.54
ISIN: US88636R7355
Day's Range $36.54 - $36.835
52wk Range: $33.00 - $49.489
Market Capitalisation: $N/A
VWAP: $36.68088
Shares in Issue: N/A

Yieldmax Ai & T (GPTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Ai & T trades

Yieldmax Ai & T (GPTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.54 36.835 36.54 36.71 888
2nd Apr 2026 (Thu) 36.54 36.835 36.54 36.71 888
1st Apr 2026 (Wed) 36.95 36.95 36.52 36.66 626
31st Mar 2026 (Tue) 35.53 36.43 35.53 36.43 1,592
30th Mar 2026 (Mon) 35.20 35.20 34.49 34.73 1,698
27th Mar 2026 (Fri) 35.67 35.67 35.42 35.42 434
26th Mar 2026 (Thu) 37.15 37.15 36.33 36.27 232
25th Mar 2026 (Wed) 37.38 37.50 37.36 37.4848 4,538
24th Mar 2026 (Tue) 37.13 37.13 37.00 37.13 409
23rd Mar 2026 (Mon) 37.76 37.86 37.42 37.64 313
20th Mar 2026 (Fri) 37.35 37.35 36.76 36.76 18
19th Mar 2026 (Thu) 37.35 37.55 37.28 37.561 112
18th Mar 2026 (Wed) 37.77 37.77 37.42 37.42 192
17th Mar 2026 (Tue) 38.24 38.24 37.95 38.06 806
16th Mar 2026 (Mon) 38.10 38.14 37.95 37.91 396
13th Mar 2026 (Fri) 37.50 37.53 37.30 37.34 110
12th Mar 2026 (Thu) 37.88 37.91 37.611 37.64 556
11th Mar 2026 (Wed) 38.44 38.44 38.26 38.271 215
10th Mar 2026 (Tue) 38.40 38.45 38.38 38.13 1,757
9th Mar 2026 (Mon) 37.29 38.20 37.07 38.22 146
6th Mar 2026 (Fri) 38.14 38.21 37.60 38.06 252
See more Yieldmax Ai & T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered