| Price | $1.01 on 21-05-2026 at 20:09:03 |
|---|---|
| Change | $0.05 5.21% |
| Buy | $1.02 |
| Sell | $1.01 |
| Last Trade: | Sell 11.00 at $1.01 |
| Day's Volume: | 75,475 |
| Last Close: | $0.96 |
| Open: | $0.9439 |
| ISIN: | US38268T1034 |
| Day's Range | $0.9401 - $1.015 |
| 52wk Range: | $0.5662 - $3.005 |
| Market Capitalisation: | $144.72m |
| VWAP: | $0.986582 |
| Shares in Issue: | 137.33m |
Gopro Inc. (GPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.01 | Automatic Execution |
14:53:31 - 21-May-26 |
| Unknown* | 15 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 4 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 200 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 96 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 4 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 1 | $1.01 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
14:52:05 - 21-May-26 |
