| Price | $0.762 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7852 |
| Sell | $0.76 |
| Last Trade: | Unknown 200.00 at $0.759 |
| Day's Volume: | 114,207 |
| Last Close: | $0.7628 |
| Open: | $0.7523 |
| ISIN: | US38268T1034 |
| Day's Range | $0.7401 - $0.81 |
| 52wk Range: | $0.59 - $3.04 |
| Market Capitalisation: | $107.22m |
| VWAP: | $0.7714 |
| Shares in Issue: | 146.74m |
Gopro (GPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.759 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $0.759 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $0.759 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $0.759 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 200 | $0.759 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 200 | $0.759 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $0.759 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 200 | $0.759 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 200 | $0.759 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 200 | $0.759 | Automatic Execution |
15:54:56 - 10-Jul-26 |
