| Price | $1.31 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 1.55% |
| Buy | $1.31 |
| Sell | $1.30 |
| Last Trade: | Sell 991.00 at $1.31 |
| Day's Volume: | 229,309 |
| Last Close: | $1.33 |
| Open: | $1.28 |
| ISIN: | US38268T1034 |
| Day's Range | $1.26 - $1.35 |
| 52wk Range: | $0.5702 - $2.73 |
| Market Capitalisation: | $204.14m |
| VWAP: | $1.31969 |
| Shares in Issue: | 158.25m |
Gopro (GPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 991 | $1.31 | Ordinary |
17:31:21 - 28-Sep-26 |
| Sell* | 7 | $1.31 | Ordinary |
17:31:21 - 28-Sep-26 |
| Sell* | 10 | $1.31 | Ordinary |
17:31:21 - 28-Sep-26 |
| Sell* | 500 | $1.31 | Ordinary |
17:31:21 - 28-Sep-26 |
| Sell* | 300 | $1.315 | Ordinary |
17:12:28 - 28-Sep-26 |
| Sell* | 100 | $1.315 | Ordinary |
17:12:28 - 28-Sep-26 |
| Sell* | 40 | $1.33 | Ordinary |
16:52:24 - 28-Sep-26 |
| Unknown* | 8 | $1.335 | Ordinary |
16:50:22 - 28-Sep-26 |
| Buy* | 5 | $1.33 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 1 | $1.33 | Ordinary |
16:50:06 - 28-Sep-26 |
