| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.015 | 1.02 | 0.951 | 0.96 | 96,757 |
| 19th May 2026 (Tue) | 1.06 | 1.07 | 1.00 | 1.00 | 99,523 |
| 18th May 2026 (Mon) | 1.12 | 1.17 | 1.07 | 1.07 | 210,663 |
| 15th May 2026 (Fri) | 1.095 | 1.16 | 1.095 | 1.11 | 101,897 |
| 14th May 2026 (Thu) | 1.085 | 1.195 | 1.075 | 1.11 | 306,406 |
| 13th May 2026 (Wed) | 1.14 | 1.15 | 1.04 | 1.095 | 308,349 |
| 12th May 2026 (Tue) | 1.21 | 1.24 | 1.07 | 1.13 | 379,272 |
| 11th May 2026 (Mon) | 1.36 | 1.435 | 1.29 | 1.32 | 912,291 |
| 8th May 2026 (Fri) | 1.385 | 1.44 | 1.33 | 1.37 | 294,554 |
| 7th May 2026 (Thu) | 1.395 | 1.465 | 1.39 | 1.39 | 144,932 |
| 6th May 2026 (Wed) | 1.48 | 1.48 | 1.38 | 1.40 | 253,855 |
| 5th May 2026 (Tue) | 1.47 | 1.48 | 1.32 | 1.46 | 340,226 |
| 4th May 2026 (Mon) | 1.75 | 1.75 | 1.415 | 1.44 | 287,430 |
| 1st May 2026 (Fri) | 1.65 | 1.82 | 1.59 | 1.73 | 434,047 |
| 30th Apr 2026 (Thu) | 1.50 | 1.69 | 1.47 | 1.65 | 233,916 |
| 29th Apr 2026 (Wed) | 1.55 | 1.56 | 1.445 | 1.49 | 173,217 |
| 28th Apr 2026 (Tue) | 1.37 | 1.545 | 1.35 | 1.52 | 463,312 |
| 27th Apr 2026 (Mon) | 1.33 | 1.42 | 1.25 | 1.38 | 316,960 |
| 24th Apr 2026 (Fri) | 1.33 | 1.425 | 1.30 | 1.33 | 261,945 |
| 23rd Apr 2026 (Thu) | 1.325 | 1.34 | 1.20 | 1.29 | 304,367 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.46 | 1.30 | 1.33 | 265,812 |
| 21st Apr 2026 (Tue) | 1.30 | 1.475 | 1.24 | 1.40 | 429,551 |
| 20th Apr 2026 (Mon) | 1.22 | 1.32 | 1.20 | 1.28 | 312,511 |
| 17th Apr 2026 (Fri) | 1.25 | 1.40 | 1.20 | 1.28 | 564,294 |
| 16th Apr 2026 (Thu) | 1.14 | 1.265 | 1.04 | 1.20 | 1,254,419 |
| 15th Apr 2026 (Wed) | 0.90 | 1.15 | 0.90 | 1.12 | 937,913 |
| 14th Apr 2026 (Tue) | 1.125 | 1.135 | 0.8702 | 0.8795 | 2,758,994 |
| 13th Apr 2026 (Mon) | 0.8275 | 0.9649 | 0.79 | 0.9349 | 707,166 |
| 10th Apr 2026 (Fri) | 0.7456 | 0.81 | 0.7456 | 0.7677 | 55,202 |
| 9th Apr 2026 (Thu) | 0.76 | 0.7752 | 0.7318 | 0.74 | 52,673 |
| 8th Apr 2026 (Wed) | 0.78 | 0.8142 | 0.7548 | 0.7699 | 83,209 |
| 7th Apr 2026 (Tue) | 0.7533 | 0.76 | 0.73 | 0.7404 | 37,757 |
| 6th Apr 2026 (Mon) | 0.779 | 0.795 | 0.7532 | 0.7811 | 145,559 |
| 3rd Apr 2026 (Fri) | 0.7194 | 0.7699 | 0.7109 | 0.7684 | 36,493 |
| 2nd Apr 2026 (Thu) | 0.7194 | 0.7699 | 0.7109 | 0.7684 | 36,493 |
| 1st Apr 2026 (Wed) | 0.77 | 0.7737 | 0.7103 | 0.7175 | 142,049 |
| 31st Mar 2026 (Tue) | 0.6936 | 0.7704 | 0.68 | 0.77 | 130,501 |
| 30th Mar 2026 (Mon) | 0.6544 | 0.7149 | 0.65 | 0.6705 | 26,535 |
| 27th Mar 2026 (Fri) | 0.665 | 0.665 | 0.6471 | 0.64 | 153,259 |
| 26th Mar 2026 (Thu) | 0.6722 | 0.719 | 0.6632 | 0.6712 | 28,245 |
| 25th Mar 2026 (Wed) | 0.6772 | 0.699 | 0.6653 | 0.6802 | 26,453 |
| 24th Mar 2026 (Tue) | 0.6671 | 0.67 | 0.59 | 0.6517 | 163,728 |
| 23rd Mar 2026 (Mon) | 0.6293 | 0.7058 | 0.6293 | 0.6645 | 75,181 |