| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.28 | 1.35 | 1.26 | 1.33 | 229,309 |
| 25th Sep 2026 (Fri) | 1.255 | 1.31 | 1.25 | 1.29 | 408,689 |
| 24th Sep 2026 (Thu) | 1.295 | 1.30 | 1.24 | 1.26 | 643,271 |
| 23rd Sep 2026 (Wed) | 1.28 | 1.35 | 1.25 | 1.31 | 992,898 |
| 22nd Sep 2026 (Tue) | 1.305 | 1.305 | 1.265 | 1.27 | 483,371 |
| 21st Sep 2026 (Mon) | 1.295 | 1.38 | 1.29 | 1.30 | 289,471 |
| 18th Sep 2026 (Fri) | 1.34 | 1.34 | 1.285 | 1.31 | 588,733 |
| 17th Sep 2026 (Thu) | 1.31 | 1.40 | 1.27 | 1.34 | 1,506,241 |
| 16th Sep 2026 (Wed) | 1.31 | 1.34 | 1.25 | 1.27 | 1,076,833 |
| 15th Sep 2026 (Tue) | 1.345 | 1.345 | 1.27 | 1.32 | 641,985 |
| 14th Sep 2026 (Mon) | 1.37 | 1.43 | 1.315 | 1.35 | 803,449 |
| 11th Sep 2026 (Fri) | 1.40 | 1.44 | 1.35 | 1.38 | 1,579,444 |
| 10th Sep 2026 (Thu) | 1.37 | 1.64 | 1.34 | 1.40 | 2,222,422 |
| 9th Sep 2026 (Wed) | 1.455 | 1.495 | 1.37 | 1.415 | 1,243,556 |
| 8th Sep 2026 (Tue) | 1.575 | 1.58 | 1.41 | 1.455 | 2,886,262 |
| 7th Sep 2026 (Mon) | 1.48 | 2.04 | 1.41 | 1.70 | 7,484,342 |
| 4th Sep 2026 (Fri) | 1.48 | 2.04 | 1.41 | 1.70 | 7,484,342 |
| 3rd Sep 2026 (Thu) | 1.78 | 1.82 | 1.36 | 1.39 | 6,665,219 |
| 2nd Sep 2026 (Wed) | 1.22 | 1.79 | 1.18 | 1.69 | 17,701,530 |
| 1st Sep 2026 (Tue) | 1.34 | 1.64 | 1.16 | 1.23 | 26,891,914 |
| 31st Aug 2026 (Mon) | 0.6084 | 0.88 | 0.6038 | 0.8762 | 6,810,951 |
| 28th Aug 2026 (Fri) | 0.6112 | 0.62 | 0.5801 | 0.5999 | 108,239 |
| 27th Aug 2026 (Thu) | 0.6003 | 0.6401 | 0.6003 | 0.6051 | 152,178 |
| 26th Aug 2026 (Wed) | 0.6087 | 0.6188 | 0.5763 | 0.5969 | 372,739 |
| 25th Aug 2026 (Tue) | 0.6033 | 0.61 | 0.5916 | 0.6084 | 112,484 |
| 24th Aug 2026 (Mon) | 0.629 | 0.629 | 0.60 | 0.60 | 86,797 |
| 21st Aug 2026 (Fri) | 0.6287 | 0.6421 | 0.6106 | 0.63 | 88,320 |
| 20th Aug 2026 (Thu) | 0.6325 | 0.6358 | 0.60 | 0.615 | 76,688 |
| 19th Aug 2026 (Wed) | 0.5959 | 0.6379 | 0.5956 | 0.6349 | 68,312 |
| 18th Aug 2026 (Tue) | 0.6147 | 0.62 | 0.5786 | 0.5924 | 104,345 |
| 17th Aug 2026 (Mon) | 0.595 | 0.6189 | 0.579 | 0.6143 | 214,622 |
| 14th Aug 2026 (Fri) | 0.6392 | 0.6392 | 0.591 | 0.595 | 95,966 |
| 13th Aug 2026 (Thu) | 0.5913 | 0.6586 | 0.5913 | 0.6317 | 708,879 |
| 12th Aug 2026 (Wed) | 0.624 | 0.624 | 0.5702 | 0.5751 | 230,472 |
| 11th Aug 2026 (Tue) | 0.65 | 0.65 | 0.60 | 0.62 | 328,066 |
| 10th Aug 2026 (Mon) | 0.735 | 0.74 | 0.6934 | 0.7002 | 427,501 |
| 7th Aug 2026 (Fri) | 0.7301 | 0.7366 | 0.7079 | 0.7258 | 47,544 |
| 6th Aug 2026 (Thu) | 0.71 | 0.758 | 0.7026 | 0.7286 | 35,535 |
| 5th Aug 2026 (Wed) | 0.7592 | 0.7599 | 0.711 | 0.7215 | 94,733 |
| 4th Aug 2026 (Tue) | 0.7504 | 0.7851 | 0.7411 | 0.768 | 143,621 |
| 3rd Aug 2026 (Mon) | 0.75 | 0.7853 | 0.7443 | 0.7578 | 100,837 |
| 31st Jul 2026 (Fri) | 0.715 | 0.75 | 0.6955 | 0.749 | 72,431 |
| 30th Jul 2026 (Thu) | 0.6934 | 0.712 | 0.685 | 0.7145 | 56,658 |
| 29th Jul 2026 (Wed) | 0.7101 | 0.734 | 0.6851 | 0.6945 | 15,386 |