| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7523 | 0.81 | 0.7401 | 0.7628 | 114,207 |
| 9th Jul 2026 (Thu) | 0.7386 | 0.7996 | 0.7386 | 0.76 | 158,834 |
| 8th Jul 2026 (Wed) | 0.7041 | 0.7363 | 0.7041 | 0.7307 | 141,480 |
| 7th Jul 2026 (Tue) | 0.7382 | 0.7578 | 0.704 | 0.701 | 67,426 |
| 6th Jul 2026 (Mon) | 0.721 | 0.7577 | 0.7131 | 0.7388 | 110,434 |
| 3rd Jul 2026 (Fri) | 0.7465 | 0.7465 | 0.72 | 0.72 | 0 |
| 2nd Jul 2026 (Thu) | 0.7465 | 0.7755 | 0.72 | 0.72 | 40,005 |
| 1st Jul 2026 (Wed) | 0.7782 | 0.7898 | 0.7331 | 0.73 | 65,071 |
| 30th Jun 2026 (Tue) | 0.7698 | 0.8099 | 0.7613 | 0.778 | 89,709 |
| 29th Jun 2026 (Mon) | 0.755 | 0.7849 | 0.7259 | 0.7645 | 136,623 |
| 26th Jun 2026 (Fri) | 0.7646 | 0.8459 | 0.7462 | 0.7492 | 122,669 |
| 25th Jun 2026 (Thu) | 0.7272 | 0.7776 | 0.6991 | 0.7701 | 39,772 |
| 24th Jun 2026 (Wed) | 0.7222 | 0.7339 | 0.6815 | 0.71 | 20,429 |
| 23rd Jun 2026 (Tue) | 0.7314 | 0.7584 | 0.7234 | 0.72 | 48,836 |
| 22nd Jun 2026 (Mon) | 0.79 | 0.7913 | 0.7411 | 0.74 | 110,738 |
| 19th Jun 2026 (Fri) | 0.8363 | 0.8363 | 0.78 | 0.7899 | 42,762 |
| 18th Jun 2026 (Thu) | 0.8363 | 0.8363 | 0.78 | 0.7899 | 42,762 |
| 17th Jun 2026 (Wed) | 0.8035 | 0.8592 | 0.8014 | 0.8011 | 117,651 |
| 16th Jun 2026 (Tue) | 0.7562 | 0.82 | 0.7562 | 0.791 | 86,414 |
| 15th Jun 2026 (Mon) | 0.7997 | 0.815 | 0.7501 | 0.75 | 96,838 |
| 12th Jun 2026 (Fri) | 0.79 | 0.8064 | 0.7585 | 0.7666 | 67,784 |
| 11th Jun 2026 (Thu) | 0.81 | 0.81 | 0.7739 | 0.7805 | 16,226 |
| 10th Jun 2026 (Wed) | 0.85 | 0.8876 | 0.7882 | 0.7898 | 107,070 |
| 9th Jun 2026 (Tue) | 0.9001 | 0.925 | 0.8532 | 0.86 | 31,420 |
| 8th Jun 2026 (Mon) | 0.9283 | 0.9591 | 0.872 | 0.8725 | 101,249 |
| 5th Jun 2026 (Fri) | 0.99 | 0.99 | 0.8781 | 0.9001 | 33,391 |
| 4th Jun 2026 (Thu) | 1.01 | 1.05 | 1.00 | 1.00 | 125,559 |
| 3rd Jun 2026 (Wed) | 1.13 | 1.14 | 1.03 | 1.045 | 213,667 |
| 2nd Jun 2026 (Tue) | 1.07 | 1.18 | 1.05 | 1.145 | 289,076 |
| 1st Jun 2026 (Mon) | 1.195 | 1.195 | 1.07 | 1.10 | 323,420 |
| 29th May 2026 (Fri) | 1.23 | 1.285 | 1.215 | 1.25 | 185,366 |
| 28th May 2026 (Thu) | 1.25 | 1.28 | 1.22 | 1.22 | 142,294 |
| 27th May 2026 (Wed) | 1.205 | 1.31 | 1.20 | 1.26 | 359,075 |
| 26th May 2026 (Tue) | 1.03 | 1.225 | 1.03 | 1.20 | 311,281 |
| 25th May 2026 (Mon) | 1.03 | 1.055 | 1.00 | 1.00 | 130,473 |
| 22nd May 2026 (Fri) | 1.03 | 1.055 | 1.00 | 1.00 | 130,473 |
| 21st May 2026 (Thu) | 0.9439 | 1.015 | 0.9401 | 0.99 | 91,847 |
| 20th May 2026 (Wed) | 1.015 | 1.02 | 0.951 | 0.96 | 96,757 |
| 19th May 2026 (Tue) | 1.06 | 1.07 | 1.00 | 1.00 | 99,523 |
| 18th May 2026 (Mon) | 1.12 | 1.17 | 1.07 | 1.07 | 210,663 |
| 15th May 2026 (Fri) | 1.095 | 1.16 | 1.095 | 1.11 | 101,897 |
| 14th May 2026 (Thu) | 1.085 | 1.195 | 1.075 | 1.11 | 306,406 |
| 13th May 2026 (Wed) | 1.14 | 1.15 | 1.04 | 1.095 | 308,349 |
| 12th May 2026 (Tue) | 1.21 | 1.24 | 1.07 | 1.13 | 379,272 |
| 11th May 2026 (Mon) | 1.36 | 1.435 | 1.29 | 1.32 | 912,291 |