Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro (GPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.759 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $0.759 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 200 $0.759 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $0.759 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $0.759 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $0.759 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $0.759 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $0.759 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $0.759 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $0.759 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $0.759 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $0.7588 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $0.7589 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $0.7589 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $0.7589 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $0.7579 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $0.7589 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $0.7593 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $0.7567 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 17 $0.7576 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $0.759 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $0.7593 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 400 $0.7598 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 200 $0.7562 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $0.755 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 209 $0.7551 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $0.7582 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 14 $0.7583 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $0.7583 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $0.7571 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 300 $0.7571 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 300 $0.7565 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 923 $0.7565 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $0.7547 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $0.7535 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $0.7547 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $0.7547 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $0.7547 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $0.7561 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 92 $0.7562 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 8 $0.7562 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 7 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2,000 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1,000 $0.7568 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1,100 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1,000 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2,000 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $0.7565 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 5 $0.7426 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 58 $0.7426 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $0.7402 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $0.7404 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7403 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $0.7401 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7401 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7401 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7401 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7421 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7421 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7421 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1,500 $0.7426 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7421 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1,500 $0.7427 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1,100 $0.7427 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7421 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 700 $0.7427 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 600 $0.7442 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $0.7436 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 63 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $0.7452 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 200 $0.7475 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 600 $0.7475 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 40 $0.7463 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 40 $0.7472 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 80 $0.7473 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $0.7478 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.7502 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 4,900 $0.7502 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.7504 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.7503 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.7504 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.7504 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 600 $0.7509 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.7504 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $0.75 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 500 $0.7498 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1,000 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 400 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 900 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $0.7501 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 1,000 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 800 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 900 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 1,000 $0.75 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.7501 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 80 $0.7513 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 1,000 $0.7525 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $0.7528 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 200 $0.7545 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $0.7539 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $0.755 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 20 $0.755 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $0.7524 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $0.76 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $0.7598 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1,000 $0.76 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 200 $0.76 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1,000 $0.76 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1,000 $0.762 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4,700 $0.76 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 100 $0.762 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 200 $0.762 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 2 $0.7665 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 24 $0.7665 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 24 $0.7665 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $0.766 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $0.7676 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $0.7677 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 60 $0.7696 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $0.771 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 600 $0.771 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 15 $0.77 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1,000 $0.77 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 20 $0.77 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $0.7729 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 5 $0.7744 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $0.7764 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 600 $0.7765 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 300 $0.7764 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 600 $0.7765 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $0.7764 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 100 $0.7765 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 100 $0.7765 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 14 $0.7764 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $0.7765 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $0.7766 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $0.7768 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 200 $0.7773 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 600 $0.7773 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $0.7766 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $0.7766 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 403 $0.777 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 97 $0.777 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 6 $0.7793 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $0.7803 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1,000 $0.7777 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1,000 $0.7777 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 600 $0.7796 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 200 $0.78 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 200 $0.78 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $0.78 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $0.779 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $0.779 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 200 $0.7805 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 200 $0.7835 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 600 $0.7835 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 200 $0.7835 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $0.7822 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 200 $0.7835 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 265 $0.7845 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $0.785 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 900 $0.785 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $0.7853 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1,300 $0.785 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $0.785 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $0.7851 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 900 $0.785 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $0.7851 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $0.7882 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $0.7887 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $0.7909 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 3 $0.794 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 99 $0.7942 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 600 $0.7943 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 200 $0.798 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $0.798 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1,000 $0.798 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $0.7979 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $0.7972 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $0.7972 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $0.7951 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 200 $0.7927 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 400 $0.7927 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 200 $0.7927 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 200 $0.7927 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $0.7916 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 2 $0.7909 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $0.791 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $0.7908 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $0.791 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 600 $0.7931 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 200 $0.7932 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $0.7932 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7867 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $0.7862 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 300 $0.7948 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $0.7919 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 300 $0.7956 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 600 $0.7948 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 68 $0.7688 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $0.7919 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 32 $0.7682 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $0.7919 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 400 $0.7688 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 200 $0.797 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $0.7919 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2,039 $0.7688 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 90 $0.7523 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $0.7961 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $0.788 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $0.7837 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $0.7682 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $0.7585 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $0.7961 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $0.7887 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 20 $0.78 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $0.7687 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 300 $0.7644 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 45 $0.7611 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.7967 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $0.7887 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 1,000 $0.7788 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $0.7687 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 68 $0.7682 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $0.7611 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.7967 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 500 $0.7887 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 1,000 $0.7788 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $0.7687 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 30 $0.7611 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $0.7602 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 130 $0.7956 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $0.786 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 4 $0.7768 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 100 $0.7713 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 63 $0.7611 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $0.7602 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $0.7535 Ordinary
 08:05:47 - 10-Jul-26
Buy* 233 $0.7535 Ordinary
 08:02:38 - 10-Jul-26
Buy* 309 $0.7535 Ordinary
 08:02:38 - 10-Jul-26
Sell* 100 $0.76 Ordinary
 08:02:38 - 10-Jul-26
Sell* 186 $0.76 Ordinary
 08:02:38 - 10-Jul-26
Sell* 41 $0.761 Ordinary
 08:02:38 - 10-Jul-26
Sell* 100 $0.761 Ordinary
 07:53:08 - 10-Jul-26
Sell* 9 $0.761 Ordinary
 07:49:57 - 10-Jul-26
Sell* 156 $0.7667 Ordinary
 06:29:03 - 10-Jul-26
Sell* 7 $0.7667 Ordinary
 06:21:01 - 10-Jul-26
Sell* 263 $0.7617 Ordinary
 05:34:22 - 10-Jul-26
Sell* 7 $0.7614 Ordinary
 05:11:06 - 10-Jul-26
Sell* 6 $0.7687 Ordinary
 04:13:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84