Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro (GPRO.US) Share Price

Price $0.76 on 03-04-2026 at 22:47:27
Change $0.04 5.21%
Buy $0.77
Sell $0.74
Last Trade: -
Day's Volume: 36,493
Last Close: $0.7684
Open: $0.7194
ISIN: US38268T1034
Day's Range $0.7109 - $0.7699
52wk Range: $0.3985 - $3.04
Market Capitalisation: $106.19m
VWAP: $0.751001
Shares in Issue: 137.90m

Gopro (GPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gopro trades

Gopro (GPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7194 0.7699 0.7109 0.7684 36,493
2nd Apr 2026 (Thu) 0.7194 0.7699 0.7109 0.7684 36,493
1st Apr 2026 (Wed) 0.77 0.7737 0.7103 0.7175 142,049
31st Mar 2026 (Tue) 0.6936 0.7704 0.68 0.77 130,501
30th Mar 2026 (Mon) 0.6544 0.7149 0.65 0.6705 26,535
27th Mar 2026 (Fri) 0.665 0.665 0.6471 0.64 153,259
26th Mar 2026 (Thu) 0.6722 0.719 0.6632 0.6712 28,245
25th Mar 2026 (Wed) 0.6772 0.699 0.6653 0.6802 26,453
24th Mar 2026 (Tue) 0.6671 0.67 0.59 0.6517 163,728
23rd Mar 2026 (Mon) 0.6293 0.7058 0.6293 0.6645 75,181
20th Mar 2026 (Fri) 0.682 0.6892 0.5902 0.6255 45,178
19th Mar 2026 (Thu) 0.6861 0.70 0.6668 0.6802 24,169
18th Mar 2026 (Wed) 0.705 0.71 0.6901 0.7015 41,461
17th Mar 2026 (Tue) 0.7156 0.7281 0.70 0.70 139,869
16th Mar 2026 (Mon) 0.7341 0.74 0.7109 0.71 43,231
13th Mar 2026 (Fri) 0.7471 0.7674 0.7201 0.7242 92,212
12th Mar 2026 (Thu) 0.755 0.7784 0.7272 0.7379 73,200
11th Mar 2026 (Wed) 0.7679 0.82 0.752 0.76 63,157
10th Mar 2026 (Tue) 0.8225 0.8396 0.7501 0.75 59,675
9th Mar 2026 (Mon) 0.8048 0.8162 0.7002 0.8026 107,357
6th Mar 2026 (Fri) 0.89 0.9322 0.7602 0.76 167,389
5th Mar 2026 (Thu) 1.14 1.16 1.00 1.00 306,501
See more Gopro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered