| Price | $1.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.72% |
| Buy | $1.72 |
| Sell | $1.70 |
| Last Trade: | Sell 100.00 at $1.71 |
| Day's Volume: | 115,811 |
| Last Close: | $1.73 |
| Open: | $1.75 |
| ISIN: | US38268T1034 |
| Day's Range | $1.72 - $1.79 |
| 52wk Range: | $0.5662 - $3.005 |
| Market Capitalisation: | $232.24m |
| VWAP: | $1.760522 |
| Shares in Issue: | 133.47m |
Gopro (GPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.71 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 9 | $1.71 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Ordinary |
16:59:28 - 12-Dec-25 |
| Sell* | 200 | $1.72 | Ordinary |
16:27:19 - 12-Dec-25 |
| Sell* | 300 | $1.73 | Ordinary |
16:25:56 - 12-Dec-25 |
| Buy* | 5 | $1.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 15 | $1.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 10 | $1.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $1.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $1.75 | Automatic Execution |
15:51:50 - 12-Dec-25 |
