| Price | $2.47 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.07 -2.76% |
| Buy | $2.47 |
| Sell | $2.43 |
| Last Trade: | Buy 104.00 at $2.47 |
| Day's Volume: | 460,816 |
| Last Close: | $2.43 |
| Open: | $2.59 |
| ISIN: | US38268T1034 |
| Day's Range | $2.42 - $2.62 |
| 52wk Range: | $0.5662 - $2.70 |
| Market Capitalisation: | $335.09m |
| VWAP: | $2.512906 |
| Shares in Issue: | 131.92m |
Gopro (GPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $2.47 | Ordinary |
17:39:28 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
17:37:03 - 19-Sep-25 |
| Buy* | 500 | $2.47 | Ordinary |
17:33:42 - 19-Sep-25 |
| Buy* | 1,338 | $2.46 | Ordinary |
17:29:17 - 19-Sep-25 |
| Buy* | 600 | $2.46 | Ordinary |
17:29:17 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
17:25:56 - 19-Sep-25 |
| Buy* | 900 | $2.46 | Ordinary |
17:25:56 - 19-Sep-25 |
| Sell* | 90 | $2.44 | Ordinary |
16:21:28 - 19-Sep-25 |
| Unknown* | 45 | $2.46 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 19 | $2.46 | Automatic Execution |
15:53:29 - 19-Sep-25 |
