| Price | $0.8898 on 18-07-2025 at 21:36:02 |
|---|---|
| Change | $0.11 14.03% |
| Buy | $0.89 |
| Sell | $0.88 |
| Buy / Sell GPRO Shares | |
| Last Trade: | Buy 500.00 at $0.8898 |
| Day's Volume: | 246,747 |
| Last Close: | $0.8825 |
| Open: | $0.7945 |
| ISIN: | US38268T1034 |
| Day's Range | $0.7821 - $0.90 |
| 52wk Range: | $0.5662 - $1.02 |
| Market Capitalisation: | $102.91m |
| VWAP: | $0.838968 |
| Shares in Issue: | 131.29m |
Gopro (GPRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.8898 | Ordinary |
16:51:26 - 18-Jul-25 |
| Sell* | 10 | $0.8825 | Ordinary |
16:24:35 - 18-Jul-25 |
| Sell* | 84 | $0.8842 | Ordinary |
16:24:35 - 18-Jul-25 |
| Sell* | 358 | $0.8842 | Ordinary |
16:19:37 - 18-Jul-25 |
| Sell* | 10 | $0.8842 | Ordinary |
16:17:22 - 18-Jul-25 |
| Unknown* | 100 | $0.8713 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $0.8713 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $0.8713 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $0.8713 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 61 | $0.8693 | Automatic Execution |
15:55:09 - 18-Jul-25 |
