| Price | $0.9998 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.01 1.01% |
| Buy | $1.01 |
| Sell | $0.97 |
| Last Trade: | Sell 20.00 at $0.9998 |
| Day's Volume: | 118,698 |
| Last Close: | $1.00 |
| Open: | $0.9899 |
| ISIN: | US38268T1034 |
| Day's Range | $0.95 - $1.025 |
| 52wk Range: | $0.5662 - $3.005 |
| Market Capitalisation: | $131.85m |
| VWAP: | $0.998342 |
| Shares in Issue: | 133.47m |
Gopro (GPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.9998 | Ordinary |
17:21:22 - 06-Feb-26 |
| Sell* | 6 | $1.00 | Ordinary |
16:42:12 - 06-Feb-26 |
| Sell* | 10 | $1.00 | Ordinary |
16:39:03 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 5 | $1.01 | Ordinary |
16:22:17 - 06-Feb-26 |
| Sell* | 99 | $1.00 | Ordinary |
16:18:57 - 06-Feb-26 |
| Sell* | 1 | $1.00 | Ordinary |
16:18:57 - 06-Feb-26 |
| Sell* | 800 | $1.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 500 | $1.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
15:25:54 - 06-Feb-26 |
