| Price | $9.88 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.61% |
| Buy | $10.25 |
| Sell | $9.30 |
| Last Trade: | Buy 1.00 at $9.92 |
| Day's Volume: | 17,477 |
| Last Close: | $9.89 |
| Open: | $9.94 |
| ISIN: | BMG383271050 |
| Day's Range | $9.815 - $9.94 |
| 52wk Range: | $5.76 - $11.87 |
| Market Capitalisation: | $497.42m |
| VWAP: | $9.876842 |
| Shares in Issue: | 51.71m |
Geopark Limited (GPRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.92 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 77 | $9.91 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 8 | $9.90 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 76 | $9.90 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:50:41 - 10-Jul-26 |
