| Price | $9.785 on 21-05-2026 at 20:10:34 |
|---|---|
| Change | $-0.04 -0.41% |
| Buy | $9.82 |
| Sell | $9.77 |
| Last Trade: | Unknown 200.00 at $9.785 |
| Day's Volume: | 12,597 |
| Last Close: | $9.82 |
| Open: | $10.00 |
| ISIN: | BMG383271050 |
| Day's Range | $9.68 - $10.00 |
| 52wk Range: | $5.84 - $10.505 |
| Market Capitalisation: | $537.24m |
| VWAP: | $9.794194 |
| Shares in Issue: | 51.71m |
Geopark Limited (GPRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.785 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 160 | $9.785 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 106 | $9.785 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 105 | $9.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 15 | $9.785 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 20 | $9.785 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:17:32 - 21-May-26 |
