| Price | $10.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.52 -4.64% |
| Buy | $10.68 |
| Sell | $10.05 |
| Last Trade: | Buy 59.00 at $10.71 |
| Day's Volume: | 52,803 |
| Last Close: | $10.68 |
| Open: | $11.25 |
| ISIN: | BMG383271050 |
| Day's Range | $10.64 - $11.30 |
| 52wk Range: | $5.76 - $13.125 |
| Market Capitalisation: | $579.12m |
| VWAP: | $10.821 |
| Shares in Issue: | 51.71m |
Geopark Limited (GPRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $10.71 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 34 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 300 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 26 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 83 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 28 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 26 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
