| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 200 | $9.785 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 160 | $9.785 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 106 | $9.785 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 105 | $9.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 15 | $9.785 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 20 | $9.785 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 8 | $9.77 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1,200 | $9.74 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 22 | $9.77 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 16 | $9.74 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 20 | $9.76 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 26 | $9.775 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 15 | $9.775 | Automatic Execution |
14:46:00 - 21-May-26 |
| Unknown* | 5 | $9.74 | Automatic Execution |
14:26:14 - 21-May-26 |
| Unknown* | 10 | $9.74 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 10 | $9.74 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 11 | $9.75 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 13 | $9.75 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 13 | $9.75 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 26 | $9.75 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 15 | $9.76 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 9 | $9.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 14 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 18 | $9.73 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 172 | $9.77 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 28 | $9.77 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1,800 | $9.75 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 52 | $9.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 20 | $9.75 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 12 | $9.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 14 | $9.77 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 60 | $9.76 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 31 | $9.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 14 | $9.77 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 12 | $9.76 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 10 | $9.755 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 805 | $9.85 | Automatic Execution |
12:54:59 - 21-May-26 |
| Unknown* | 38 | $9.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 47 | $9.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 4 | $9.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $9.85 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 494 | $9.85 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 44 | $9.82 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 13 | $9.815 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 16 | $9.82 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 22 | $9.86 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 11 | $9.89 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 103 | $9.83 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5 | $9.89 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 12 | $9.84 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 28 | $9.83 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 6 | $9.90 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 7 | $9.89 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 27 | $9.84 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 15 | $9.83 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 7 | $9.89 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 72 | $9.87 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 16 | $9.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 11 | $9.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 66 | $9.84 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 66 | $9.84 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 20 | $9.84 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 3 | $9.87 | Ordinary |
07:00:21 - 21-May-26 |