| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.92 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 77 | $9.91 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 600 | $9.91 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 400 | $9.91 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 8 | $9.90 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 76 | $9.90 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 20 | $9.90 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $9.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $9.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $9.87 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 478 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 121 | $9.86 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 22 | $9.86 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 10 | $9.835 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $9.835 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 600 | $9.83 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 90 | $9.83 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 20 | $9.83 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 90 | $9.83 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 2 | $9.85 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 13 | $9.85 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 22 | $9.85 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 22 | $9.85 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 22 | $9.85 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 3 | $9.85 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 3 | $9.85 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 22 | $9.85 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 18 | $9.86 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 16 | $9.86 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 90 | $9.90 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 3 | $9.90 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 7 | $9.89 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 93 | $9.89 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 2 | $9.89 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 20 | $9.86 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 10 | $9.88 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 10 | $9.88 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 66 | $9.88 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 95 | $9.88 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 16 | $9.88 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 5 | $9.88 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 12 | $9.88 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 51 | $9.865 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Unknown* | 87 | $9.86 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Unknown* | 13 | $9.86 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 20 | $9.83 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 148 | $9.85 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 70 | $9.83 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 22 | $9.89 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Unknown* | 90 | $9.835 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Buy* | 21 | $9.89 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 10 | $9.835 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Sell* | 80 | $9.875 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Sell* | 60 | $9.83 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 142 | $9.89 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 20 | $9.81 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Ordinary |
09:18:53 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Ordinary |
09:18:23 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Ordinary |
09:18:23 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Ordinary |
09:18:23 - 10-Jul-26 |