| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $10.71 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 34 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 300 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 26 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 83 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 28 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 26 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 37 | $10.715 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 63 | $10.715 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 65 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 15 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 300 | $10.72 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 40 | $10.71 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 30 | $10.71 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 24 | $10.71 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 4 | $10.71 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 89 | $10.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 25 | $10.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 47 | $10.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 17 | $10.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 52 | $10.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 9 | $10.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 73 | $10.71 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 25 | $10.70 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 78 | $10.69 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 63 | $10.70 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 47 | $10.70 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 351 | $10.70 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $10.70 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 100 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 8 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 47 | $10.74 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 80 | $10.73 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 80 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 80 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 80 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 80 | $10.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 20 | $10.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 2 | $10.735 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 51 | $10.71 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 11 | $10.68 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 185 | $10.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 15 | $10.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $10.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 10 | $10.715 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 29 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 16 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 21 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 23 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 99 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 21 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 125 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 98 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 30 | $10.675 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Unknown* | 40 | $10.67 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Unknown* | 110 | $10.67 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 16 | $10.68 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 10 | $10.68 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 26 | $10.68 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 70 | $10.68 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 10 | $10.67 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 90 | $10.67 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 60 | $10.67 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 25 | $10.70 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 69 | $10.70 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 37 | $10.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 63 | $10.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 28 | $10.68 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 29 | $10.74 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 15 | $10.74 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 5 | $10.73 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 18 | $10.73 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 30 | $10.72 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 20 | $10.72 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 200 | $10.72 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 220 | $10.76 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 220 | $10.76 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $10.725 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 220 | $10.76 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1,926 | $10.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 450 | $10.76 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 2,950 | $10.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 104 | $10.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $10.785 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 20 | $10.75 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 200 | $10.74 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 220 | $10.775 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 80 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 37 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 63 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 20 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 80 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 90 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 322 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 44 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 220 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 220 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 220 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 450 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 196 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 126 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 96 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 367 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 90 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 113 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 337 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 220 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $10.845 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 236 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 90 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.855 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 174 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 63 | $10.86 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 90 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 31 | $10.87 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 300 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 69 | $10.87 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 110 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 63 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 63 | $10.83 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 10 | $10.89 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 14 | $10.89 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 5 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 13 | $10.89 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 5 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 11 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 155 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 50 | $10.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 80 | $10.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 220 | $10.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 70 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 250 | $10.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 45 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 200 | $10.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 23 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 700 | $10.89 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 18 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 16 | $10.87 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 10 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 5 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 99 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 82 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 41 | $10.93 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 700 | $10.87 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 63 | $11.25 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 42 | $10.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 40 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 16 | $11.25 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 58 | $10.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 4 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 70 | $11.255 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 8 | $10.80 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 70 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 70 | $11.255 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 80 | $10.83 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 108 | $10.79 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 55 | $10.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 99 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 70 | $11.255 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 45 | $10.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 6 | $11.27 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 300 | $11.175 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 42 | $10.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 1 | $11.28 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 110 | $11.175 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 4 | $10.765 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 63 | $11.285 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 80 | $11.175 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 110 | $10.81 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 63 | $11.285 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 90 | $10.81 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5,000 | $10.77 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 24 | $11.345 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 24 | $11.345 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $11.40 | Ordinary |
09:11:50 - 28-Sep-26 |