| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.25 | 11.30 | 10.64 | 10.68 | 52,803 |
| 25th Sep 2026 (Fri) | 11.17 | 11.32 | 11.02 | 11.20 | 57,935 |
| 24th Sep 2026 (Thu) | 11.27 | 11.50 | 11.24 | 11.34 | 10,605 |
| 23rd Sep 2026 (Wed) | 10.99 | 11.26 | 10.97 | 11.11 | 18,308 |
| 22nd Sep 2026 (Tue) | 10.66 | 10.98 | 10.59 | 10.90 | 40,334 |
| 21st Sep 2026 (Mon) | 10.97 | 11.00 | 10.76 | 10.78 | 6,776 |
| 18th Sep 2026 (Fri) | 11.16 | 11.16 | 11.01 | 11.04 | 25,692 |
| 17th Sep 2026 (Thu) | 11.28 | 11.30 | 11.10 | 11.15 | 45,878 |
| 16th Sep 2026 (Wed) | 11.51 | 11.51 | 11.21 | 11.28 | 21,053 |
| 15th Sep 2026 (Tue) | 11.58 | 11.91 | 11.58 | 11.79 | 30,727 |
| 14th Sep 2026 (Mon) | 11.60 | 11.72 | 11.39 | 11.47 | 23,798 |
| 11th Sep 2026 (Fri) | 12.04 | 12.04 | 11.33 | 11.48 | 84,195 |
| 10th Sep 2026 (Thu) | 11.84 | 12.13 | 11.69 | 11.97 | 138,449 |
| 9th Sep 2026 (Wed) | 12.11 | 12.14 | 11.79 | 11.91 | 34,846 |
| 8th Sep 2026 (Tue) | 11.82 | 12.17 | 11.54 | 11.95 | 169,849 |
| 7th Sep 2026 (Mon) | 11.77 | 11.89 | 11.46 | 11.56 | 61,949 |
| 4th Sep 2026 (Fri) | 11.77 | 11.89 | 11.46 | 11.56 | 61,949 |
| 3rd Sep 2026 (Thu) | 12.69 | 13.125 | 11.82 | 11.90 | 162,049 |
| 2nd Sep 2026 (Wed) | 11.02 | 11.95 | 10.86 | 11.69 | 81,901 |
| 1st Sep 2026 (Tue) | 11.05 | 11.22 | 10.75 | 11.23 | 52,309 |
| 31st Aug 2026 (Mon) | 10.29 | 11.205 | 10.29 | 11.00 | 82,872 |
| 28th Aug 2026 (Fri) | 9.775 | 10.04 | 9.705 | 9.83 | 2,626 |
| 27th Aug 2026 (Thu) | 9.68 | 9.87 | 9.56 | 9.85 | 8,677 |
| 26th Aug 2026 (Wed) | 9.62 | 9.785 | 9.62 | 9.71 | 6,770 |
| 25th Aug 2026 (Tue) | 9.70 | 9.79 | 9.58 | 9.74 | 19,476 |
| 24th Aug 2026 (Mon) | 9.72 | 9.86 | 9.67 | 9.84 | 5,353 |
| 21st Aug 2026 (Fri) | 9.755 | 9.835 | 9.70 | 9.79 | 7,430 |
| 20th Aug 2026 (Thu) | 9.72 | 10.00 | 9.72 | 9.78 | 6,126 |
| 19th Aug 2026 (Wed) | 9.50 | 9.66 | 9.50 | 9.53 | 3,790 |
| 18th Aug 2026 (Tue) | 9.63 | 9.66 | 9.37 | 9.37 | 13,533 |
| 17th Aug 2026 (Mon) | 9.49 | 9.67 | 9.49 | 9.59 | 5,145 |
| 14th Aug 2026 (Fri) | 9.48 | 9.59 | 9.415 | 9.47 | 10,651 |
| 13th Aug 2026 (Thu) | 9.07 | 9.375 | 9.06 | 9.37 | 7,306 |
| 12th Aug 2026 (Wed) | 9.34 | 9.34 | 9.24 | 9.27 | 6,804 |
| 11th Aug 2026 (Tue) | 9.70 | 9.70 | 9.25 | 9.31 | 13,663 |
| 10th Aug 2026 (Mon) | 9.63 | 9.75 | 9.59 | 9.66 | 15,256 |
| 7th Aug 2026 (Fri) | 9.45 | 9.51 | 9.25 | 9.43 | 15,689 |
| 6th Aug 2026 (Thu) | 9.46 | 9.62 | 9.46 | 9.51 | 4,678 |
| 5th Aug 2026 (Wed) | 9.47 | 9.60 | 9.28 | 9.49 | 3,269 |
| 4th Aug 2026 (Tue) | 9.33 | 9.40 | 9.16 | 9.38 | 6,595 |
| 3rd Aug 2026 (Mon) | 9.42 | 9.64 | 9.42 | 9.50 | 9,406 |
| 31st Jul 2026 (Fri) | 9.98 | 9.98 | 9.585 | 9.75 | 11,918 |
| 30th Jul 2026 (Thu) | 9.44 | 9.63 | 9.39 | 9.59 | 5,482 |
| 29th Jul 2026 (Wed) | 9.51 | 9.52 | 9.27 | 9.39 | 6,742 |