| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.94 | 9.94 | 9.815 | 9.89 | 17,477 |
| 9th Jul 2026 (Thu) | 10.02 | 10.02 | 9.80 | 9.82 | 13,927 |
| 8th Jul 2026 (Wed) | 9.95 | 10.11 | 9.89 | 9.95 | 9,817 |
| 7th Jul 2026 (Tue) | 9.54 | 9.81 | 9.495 | 9.62 | 17,994 |
| 6th Jul 2026 (Mon) | 9.19 | 9.42 | 9.135 | 9.35 | 22,446 |
| 3rd Jul 2026 (Fri) | 9.13 | 9.13 | 9.07 | 9.07 | 0 |
| 2nd Jul 2026 (Thu) | 9.13 | 9.16 | 8.945 | 9.07 | 3,204 |
| 1st Jul 2026 (Wed) | 9.05 | 9.16 | 8.97 | 9.05 | 22,378 |
| 30th Jun 2026 (Tue) | 9.30 | 9.38 | 8.93 | 9.10 | 44,678 |
| 29th Jun 2026 (Mon) | 9.24 | 9.26 | 9.10 | 9.20 | 6,501 |
| 26th Jun 2026 (Fri) | 9.20 | 9.26 | 9.08 | 9.23 | 4,366 |
| 25th Jun 2026 (Thu) | 9.06 | 9.18 | 8.89 | 9.12 | 7,888 |
| 24th Jun 2026 (Wed) | 9.41 | 9.41 | 9.01 | 9.24 | 5,604 |
| 23rd Jun 2026 (Tue) | 9.82 | 9.82 | 9.40 | 9.67 | 7,297 |
| 22nd Jun 2026 (Mon) | 10.36 | 10.46 | 9.85 | 9.89 | 9,125 |
| 19th Jun 2026 (Fri) | 10.04 | 10.18 | 9.84 | 10.14 | 18,673 |
| 18th Jun 2026 (Thu) | 10.04 | 10.18 | 9.84 | 10.14 | 18,673 |
| 17th Jun 2026 (Wed) | 10.305 | 10.54 | 10.27 | 10.33 | 22,390 |
| 16th Jun 2026 (Tue) | 10.03 | 10.41 | 10.03 | 10.39 | 22,970 |
| 15th Jun 2026 (Mon) | 10.69 | 10.73 | 10.125 | 10.19 | 28,005 |
| 12th Jun 2026 (Fri) | 11.10 | 11.30 | 11.08 | 11.20 | 11,318 |
| 11th Jun 2026 (Thu) | 11.21 | 11.665 | 11.02 | 11.06 | 3,903 |
| 10th Jun 2026 (Wed) | 10.84 | 11.21 | 10.84 | 10.95 | 4,219 |
| 9th Jun 2026 (Tue) | 10.69 | 10.84 | 10.51 | 10.84 | 1,327 |
| 8th Jun 2026 (Mon) | 10.76 | 10.92 | 10.51 | 10.76 | 23,069 |
| 5th Jun 2026 (Fri) | 11.07 | 11.07 | 10.56 | 10.57 | 3,961 |
| 4th Jun 2026 (Thu) | 10.81 | 11.12 | 10.80 | 11.08 | 22,080 |
| 3rd Jun 2026 (Wed) | 11.74 | 11.74 | 11.06 | 11.19 | 40,454 |
| 2nd Jun 2026 (Tue) | 11.32 | 11.87 | 11.20 | 11.78 | 46,318 |
| 1st Jun 2026 (Mon) | 10.49 | 11.42 | 10.49 | 11.34 | 70,647 |
| 29th May 2026 (Fri) | 9.80 | 10.24 | 9.71 | 10.25 | 39,626 |
| 28th May 2026 (Thu) | 9.78 | 9.91 | 9.77 | 9.84 | 40,909 |
| 27th May 2026 (Wed) | 9.71 | 9.82 | 9.54 | 9.74 | 18,166 |
| 26th May 2026 (Tue) | 9.50 | 9.99 | 9.50 | 9.97 | 65,465 |
| 25th May 2026 (Mon) | 9.63 | 9.89 | 9.60 | 9.73 | 8,118 |
| 22nd May 2026 (Fri) | 9.63 | 9.89 | 9.60 | 9.73 | 8,118 |
| 21st May 2026 (Thu) | 10.00 | 10.00 | 9.68 | 9.71 | 16,534 |
| 20th May 2026 (Wed) | 10.27 | 10.27 | 9.70 | 9.82 | 25,557 |
| 19th May 2026 (Tue) | 10.31 | 10.505 | 10.16 | 10.17 | 11,898 |
| 18th May 2026 (Mon) | 9.64 | 10.39 | 9.53 | 10.39 | 76,576 |
| 15th May 2026 (Fri) | 9.57 | 9.77 | 9.55 | 9.58 | 8,152 |
| 14th May 2026 (Thu) | 9.70 | 9.84 | 9.52 | 9.73 | 8,522 |
| 13th May 2026 (Wed) | 9.905 | 9.905 | 9.57 | 9.68 | 19,275 |
| 12th May 2026 (Tue) | 9.96 | 10.00 | 9.84 | 9.96 | 17,056 |
| 11th May 2026 (Mon) | 9.54 | 9.95 | 9.40 | 9.90 | 31,145 |