| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.27 | 10.27 | 9.70 | 9.82 | 25,557 |
| 19th May 2026 (Tue) | 10.31 | 10.505 | 10.16 | 10.17 | 11,898 |
| 18th May 2026 (Mon) | 9.64 | 10.39 | 9.53 | 10.39 | 76,576 |
| 15th May 2026 (Fri) | 9.57 | 9.77 | 9.55 | 9.58 | 8,152 |
| 14th May 2026 (Thu) | 9.70 | 9.84 | 9.52 | 9.73 | 8,522 |
| 13th May 2026 (Wed) | 9.905 | 9.905 | 9.57 | 9.68 | 19,275 |
| 12th May 2026 (Tue) | 9.96 | 10.00 | 9.84 | 9.96 | 17,056 |
| 11th May 2026 (Mon) | 9.54 | 9.95 | 9.40 | 9.90 | 31,145 |
| 8th May 2026 (Fri) | 9.16 | 9.345 | 9.125 | 9.33 | 11,363 |
| 7th May 2026 (Thu) | 8.96 | 9.24 | 8.95 | 9.15 | 6,752 |
| 6th May 2026 (Wed) | 9.57 | 9.64 | 9.39 | 9.41 | 21,230 |
| 5th May 2026 (Tue) | 9.70 | 9.87 | 9.625 | 9.82 | 27,272 |
| 4th May 2026 (Mon) | 9.57 | 9.80 | 9.515 | 9.73 | 8,298 |
| 1st May 2026 (Fri) | 9.57 | 9.63 | 9.43 | 9.48 | 21,020 |
| 30th Apr 2026 (Thu) | 9.41 | 9.77 | 9.41 | 9.68 | 14,014 |
| 29th Apr 2026 (Wed) | 9.37 | 9.52 | 9.25 | 9.51 | 32,402 |
| 28th Apr 2026 (Tue) | 9.50 | 9.55 | 9.25 | 9.25 | 40,934 |
| 27th Apr 2026 (Mon) | 9.25 | 9.33 | 9.02 | 9.24 | 37,195 |
| 24th Apr 2026 (Fri) | 9.15 | 9.16 | 9.03 | 9.05 | 10,970 |
| 23rd Apr 2026 (Thu) | 9.14 | 9.20 | 9.03 | 9.11 | 18,278 |
| 22nd Apr 2026 (Wed) | 9.23 | 9.40 | 9.21 | 9.23 | 24,569 |
| 21st Apr 2026 (Tue) | 8.89 | 9.12 | 8.85 | 9.11 | 18,508 |
| 20th Apr 2026 (Mon) | 8.83 | 9.00 | 8.77 | 8.81 | 28,732 |
| 17th Apr 2026 (Fri) | 8.65 | 8.97 | 8.60 | 8.82 | 22,597 |
| 16th Apr 2026 (Thu) | 9.13 | 9.38 | 9.13 | 9.36 | 81,012 |
| 15th Apr 2026 (Wed) | 9.75 | 9.75 | 9.13 | 9.14 | 58,831 |
| 14th Apr 2026 (Tue) | 9.82 | 10.21 | 9.82 | 9.91 | 206,075 |
| 13th Apr 2026 (Mon) | 9.67 | 10.07 | 9.63 | 9.95 | 66,121 |
| 10th Apr 2026 (Fri) | 8.14 | 9.50 | 8.14 | 9.40 | 256,648 |
| 9th Apr 2026 (Thu) | 8.36 | 8.365 | 8.10 | 8.15 | 16,198 |
| 8th Apr 2026 (Wed) | 8.11 | 8.42 | 8.02 | 8.41 | 24,505 |
| 7th Apr 2026 (Tue) | 8.90 | 8.90 | 8.52 | 8.56 | 14,243 |
| 6th Apr 2026 (Mon) | 8.90 | 8.90 | 8.63 | 8.81 | 31,863 |
| 3rd Apr 2026 (Fri) | 9.17 | 9.31 | 8.78 | 8.85 | 57,576 |
| 2nd Apr 2026 (Thu) | 9.17 | 9.31 | 8.78 | 8.85 | 57,576 |
| 1st Apr 2026 (Wed) | 9.26 | 9.265 | 8.70 | 8.73 | 22,219 |
| 31st Mar 2026 (Tue) | 9.92 | 9.96 | 9.31 | 9.50 | 54,878 |
| 30th Mar 2026 (Mon) | 9.77 | 9.97 | 9.62 | 9.71 | 9,756 |
| 27th Mar 2026 (Fri) | 9.35 | 9.73 | 9.35 | 9.62 | 33,146 |
| 26th Mar 2026 (Thu) | 9.54 | 9.54 | 9.19 | 9.21 | 22,843 |
| 25th Mar 2026 (Wed) | 9.58 | 9.61 | 9.43 | 9.46 | 16,334 |
| 24th Mar 2026 (Tue) | 9.61 | 9.85 | 9.54 | 9.70 | 52,209 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.82 | 9.43 | 9.53 | 25,280 |