Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geopark Limited (GPRK.US) Share Price

Price $8.84 on 03-04-2026 at 22:47:27
Change $0.12 1.36%
Buy $9.50
Sell $8.85
Last Trade: -
Day's Volume: 57,576
Last Close: $8.85
Open: $9.17
ISIN: BMG383271050
Day's Range $8.78 - $9.31
52wk Range: $5.675 - $10.33
Market Capitalisation: $451.40m
VWAP: $8.932425
Shares in Issue: 51.71m

Geopark Limited (GPRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Geopark Limited trades

Geopark Limited (GPRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.17 9.31 8.78 8.85 57,576
2nd Apr 2026 (Thu) 9.17 9.31 8.78 8.85 57,576
1st Apr 2026 (Wed) 9.26 9.265 8.70 8.73 22,219
31st Mar 2026 (Tue) 9.92 9.96 9.31 9.50 54,878
30th Mar 2026 (Mon) 9.77 9.97 9.62 9.71 9,756
27th Mar 2026 (Fri) 9.35 9.73 9.35 9.62 33,146
26th Mar 2026 (Thu) 9.54 9.54 9.19 9.21 22,843
25th Mar 2026 (Wed) 9.58 9.61 9.43 9.46 16,334
24th Mar 2026 (Tue) 9.61 9.85 9.54 9.70 52,209
23rd Mar 2026 (Mon) 9.56 9.82 9.43 9.53 25,280
20th Mar 2026 (Fri) 10.19 10.19 9.81 9.80 4,577
19th Mar 2026 (Thu) 9.91 10.33 9.90 10.19 58,413
18th Mar 2026 (Wed) 9.85 10.005 9.68 9.91 16,600
17th Mar 2026 (Tue) 9.17 9.77 9.17 9.76 104,352
16th Mar 2026 (Mon) 8.71 9.15 8.71 9.15 18,191
13th Mar 2026 (Fri) 8.86 8.89 8.65 8.77 29,468
12th Mar 2026 (Thu) 8.81 9.08 8.635 8.92 25,559
11th Mar 2026 (Wed) 8.43 8.77 8.32 8.69 25,068
10th Mar 2026 (Tue) 8.675 8.775 8.30 8.36 19,801
9th Mar 2026 (Mon) 8.85 8.96 8.70 8.74 19,245
6th Mar 2026 (Fri) 8.93 9.00 8.60 8.62 15,748
See more Geopark Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered