| Price | $8.315 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.17 2.08% |
| Buy | $8.50 |
| Sell | $7.52 |
| Last Trade: | Buy 100.00 at $8.345 |
| Day's Volume: | 46,374 |
| Last Close: | $8.32 |
| Open: | $8.19 |
| ISIN: | BMG383271050 |
| Day's Range | $8.19 - $8.39 |
| 52wk Range: | $5.84 - $8.95 |
| Market Capitalisation: | $427.40m |
| VWAP: | $8.33983 |
| Shares in Issue: | 51.25m |
Geopark Limited (GPRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.345 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 74 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
