| Price | $7.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $8.40 |
| Sell | $7.02 |
| Last Trade: | Sell 118.00 at $7.15 |
| Day's Volume: | 15,017 |
| Last Close: | $7.17 |
| Open: | $7.19 |
| ISIN: | BMG383271050 |
| Day's Range | $7.11 - $7.19 |
| 52wk Range: | $5.84 - $8.63 |
| Market Capitalisation: | $375.13m |
| VWAP: | $7.150584 |
| Shares in Issue: | 51.25m |
Geopark Limited (GPRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $7.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $7.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $7.16 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 35 | $7.17 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 50 | $7.17 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 75 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
