| Price | $6.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.6% |
| Buy | $6.80 |
| Sell | $6.66 |
| Buy / Sell GPRK Shares | |
| Last Trade: | Unknown 100.00 at $6.65 |
| Day's Volume: | 17,068 |
| Last Close: | $6.64 |
| Open: | $6.74 |
| ISIN: | BMG383271050 |
| Day's Range | $6.64 - $6.80 |
| 52wk Range: | $6.23 - $7.88 |
| Market Capitalisation: | $344.38m |
| VWAP: | $6.701574 |
| Shares in Issue: | 51.25m |
Geopark Limited (GPRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $6.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 80 | $6.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:50:28 - 18-Jul-25 |
