| Price | $5.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -4.63% |
| Buy | $6.12 |
| Sell | $5.98 |
| Last Trade: | Unknown 55.00 at $6.025 |
| Day's Volume: | 96,079 |
| Last Close: | $5.97 |
| Open: | $6.225 |
| ISIN: | BMG383271050 |
| Day's Range | $5.965 - $6.225 |
| 52wk Range: | $5.97 - $7.88 |
| Market Capitalisation: | $338.23m |
| VWAP: | $6.098058 |
| Shares in Issue: | 51.25m |
Geopark Limited (GPRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $6.025 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 13 | $6.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $6.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 13 | $6.02 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 6 | $6.02 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 96 | $6.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 40 | $6.02 | Automatic Execution |
15:52:43 - 19-Sep-25 |
