| Price | $16.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.26 1.56% |
| Buy | $17.20 |
| Sell | $15.50 |
| Last Trade: | Buy 4.00 at $16.81 |
| Day's Volume: | 53,092 |
| Last Close: | $16.89 |
| Open: | $16.76 |
| ISIN: | US3932221043 |
| Day's Range | $16.56 - $16.925 |
| 52wk Range: | $7.085 - $18.92 |
| Market Capitalisation: | $1.17b |
| VWAP: | $16.78585 |
| Shares in Issue: | 70.10m |
Green Plains (GPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $16.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $16.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $16.81 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 7 | $16.81 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 2 | $16.82 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 66 | $16.82 | Automatic Execution |
15:54:48 - 10-Jul-26 |
