| Price | $14.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.74% |
| Buy | $16.00 |
| Sell | $14.65 |
| Last Trade: | Sell 6.00 at $14.81 |
| Day's Volume: | 22,566 |
| Last Close: | $14.80 |
| Open: | $14.91 |
| ISIN: | US3932221043 |
| Day's Range | $14.76 - $15.17 |
| 52wk Range: | $8.69 - $19.59 |
| Market Capitalisation: | $1.05b |
| VWAP: | $14.95707 |
| Shares in Issue: | 70.10m |
Green Plains (GPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $14.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 24 | $14.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 1 | $14.825 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 50 | $14.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 16 | $14.82 | Automatic Execution |
15:49:35 - 28-Sep-26 |
