| Price | $15.10 on 21-05-2026 at 20:08:50 |
|---|---|
| Change | $-0.55 -3.51% |
| Buy | $15.12 |
| Sell | $15.10 |
| Last Trade: | Sell 6.00 at $15.10 |
| Day's Volume: | 70,375 |
| Last Close: | $15.65 |
| Open: | $15.98 |
| ISIN: | US3932221043 |
| Day's Range | $15.095 - $15.98 |
| 52wk Range: | $4.005 - $18.92 |
| Market Capitalisation: | $1.13b |
| VWAP: | $15.46733 |
| Shares in Issue: | 70.04m |
Green Plains In (GPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 4 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 33 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 70 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 24 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 76 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
