| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.76 | 16.925 | 16.56 | 16.89 | 53,092 |
| 9th Jul 2026 (Thu) | 16.68 | 16.87 | 16.30 | 16.63 | 43,665 |
| 8th Jul 2026 (Wed) | 15.785 | 16.805 | 15.785 | 16.63 | 34,201 |
| 7th Jul 2026 (Tue) | 15.88 | 16.09 | 15.355 | 15.80 | 29,347 |
| 6th Jul 2026 (Mon) | 15.28 | 15.755 | 15.25 | 15.75 | 31,133 |
| 3rd Jul 2026 (Fri) | 16.05 | 16.05 | 15.51 | 15.51 | 0 |
| 2nd Jul 2026 (Thu) | 16.05 | 16.29 | 15.49 | 15.51 | 18,731 |
| 1st Jul 2026 (Wed) | 15.37 | 16.17 | 15.37 | 15.86 | 40,212 |
| 30th Jun 2026 (Tue) | 15.39 | 15.61 | 15.275 | 15.38 | 47,208 |
| 29th Jun 2026 (Mon) | 15.05 | 15.585 | 15.04 | 15.24 | 36,280 |
| 26th Jun 2026 (Fri) | 14.90 | 15.25 | 14.78 | 15.09 | 23,333 |
| 25th Jun 2026 (Thu) | 14.29 | 14.90 | 14.28 | 14.89 | 10,145 |
| 24th Jun 2026 (Wed) | 14.22 | 15.09 | 14.03 | 14.64 | 20,496 |
| 23rd Jun 2026 (Tue) | 14.885 | 14.885 | 14.32 | 14.41 | 40,825 |
| 22nd Jun 2026 (Mon) | 14.93 | 15.31 | 14.74 | 15.06 | 38,189 |
| 19th Jun 2026 (Fri) | 14.59 | 14.98 | 14.22 | 14.82 | 65,613 |
| 18th Jun 2026 (Thu) | 14.59 | 14.98 | 14.22 | 14.82 | 65,613 |
| 17th Jun 2026 (Wed) | 14.56 | 14.83 | 14.38 | 14.53 | 60,725 |
| 16th Jun 2026 (Tue) | 14.52 | 14.82 | 14.35 | 14.80 | 45,537 |
| 15th Jun 2026 (Mon) | 14.805 | 14.805 | 14.05 | 14.39 | 80,576 |
| 12th Jun 2026 (Fri) | 14.60 | 15.23 | 14.60 | 15.00 | 15,227 |
| 11th Jun 2026 (Thu) | 14.93 | 15.18 | 14.57 | 14.91 | 11,490 |
| 10th Jun 2026 (Wed) | 14.97 | 15.04 | 14.74 | 14.94 | 26,693 |
| 9th Jun 2026 (Tue) | 14.75 | 14.885 | 14.42 | 14.80 | 29,282 |
| 8th Jun 2026 (Mon) | 15.00 | 15.22 | 14.835 | 14.91 | 47,214 |
| 5th Jun 2026 (Fri) | 14.94 | 15.20 | 14.69 | 14.97 | 24,566 |
| 4th Jun 2026 (Thu) | 15.86 | 15.86 | 14.92 | 15.08 | 58,986 |
| 3rd Jun 2026 (Wed) | 16.335 | 16.51 | 15.89 | 15.90 | 77,083 |
| 2nd Jun 2026 (Tue) | 15.92 | 16.56 | 15.92 | 16.14 | 48,954 |
| 1st Jun 2026 (Mon) | 15.94 | 16.49 | 15.845 | 16.15 | 41,381 |
| 29th May 2026 (Fri) | 15.73 | 15.73 | 15.395 | 15.67 | 34,363 |
| 28th May 2026 (Thu) | 15.79 | 15.95 | 15.67 | 15.81 | 36,614 |
| 27th May 2026 (Wed) | 15.51 | 15.98 | 15.47 | 15.67 | 132,522 |
| 26th May 2026 (Tue) | 15.36 | 16.26 | 15.355 | 15.83 | 87,973 |
| 25th May 2026 (Mon) | 14.95 | 15.66 | 14.95 | 15.47 | 83,597 |
| 22nd May 2026 (Fri) | 14.95 | 15.66 | 14.95 | 15.47 | 83,597 |
| 21st May 2026 (Thu) | 15.98 | 15.98 | 15.03 | 15.07 | 81,032 |
| 20th May 2026 (Wed) | 16.20 | 16.22 | 15.56 | 15.65 | 99,874 |
| 19th May 2026 (Tue) | 16.46 | 16.66 | 16.13 | 16.20 | 134,391 |
| 18th May 2026 (Mon) | 17.47 | 17.49 | 16.68 | 16.95 | 41,711 |
| 15th May 2026 (Fri) | 16.60 | 17.15 | 16.52 | 17.14 | 63,206 |
| 14th May 2026 (Thu) | 16.73 | 16.86 | 16.59 | 16.68 | 21,741 |
| 13th May 2026 (Wed) | 16.66 | 16.84 | 16.275 | 16.81 | 29,730 |
| 12th May 2026 (Tue) | 16.92 | 17.00 | 16.54 | 16.77 | 31,199 |
| 11th May 2026 (Mon) | 18.36 | 18.43 | 17.14 | 17.15 | 47,994 |