| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.91 | 15.17 | 14.76 | 14.80 | 22,566 |
| 25th Sep 2026 (Fri) | 14.96 | 15.09 | 14.68 | 14.92 | 39,815 |
| 24th Sep 2026 (Thu) | 15.10 | 15.33 | 14.93 | 15.01 | 11,985 |
| 23rd Sep 2026 (Wed) | 15.33 | 15.38 | 14.87 | 15.11 | 35,136 |
| 22nd Sep 2026 (Tue) | 15.11 | 15.31 | 14.965 | 15.07 | 31,464 |
| 21st Sep 2026 (Mon) | 14.91 | 15.15 | 14.76 | 14.85 | 12,612 |
| 18th Sep 2026 (Fri) | 14.95 | 15.20 | 14.89 | 15.15 | 35,442 |
| 17th Sep 2026 (Thu) | 15.30 | 15.47 | 14.95 | 15.09 | 53,473 |
| 16th Sep 2026 (Wed) | 14.70 | 15.18 | 14.485 | 15.06 | 52,692 |
| 15th Sep 2026 (Tue) | 14.76 | 14.91 | 14.54 | 14.87 | 30,071 |
| 14th Sep 2026 (Mon) | 14.73 | 14.90 | 14.34 | 14.61 | 50,491 |
| 11th Sep 2026 (Fri) | 15.35 | 15.45 | 14.76 | 14.90 | 59,590 |
| 10th Sep 2026 (Thu) | 15.50 | 15.89 | 15.31 | 15.34 | 80,075 |
| 9th Sep 2026 (Wed) | 15.98 | 15.98 | 15.35 | 15.64 | 34,328 |
| 8th Sep 2026 (Tue) | 15.86 | 16.02 | 15.70 | 15.78 | 35,605 |
| 7th Sep 2026 (Mon) | 14.89 | 15.48 | 14.88 | 15.45 | 61,840 |
| 4th Sep 2026 (Fri) | 14.89 | 15.48 | 14.88 | 15.45 | 61,840 |
| 3rd Sep 2026 (Thu) | 15.00 | 15.335 | 14.70 | 14.96 | 71,230 |
| 2nd Sep 2026 (Wed) | 14.555 | 15.22 | 14.37 | 15.215 | 110,190 |
| 1st Sep 2026 (Tue) | 14.55 | 14.85 | 14.28 | 14.75 | 61,691 |
| 31st Aug 2026 (Mon) | 14.81 | 14.81 | 13.58 | 14.45 | 63,048 |
| 28th Aug 2026 (Fri) | 14.21 | 14.815 | 13.44 | 14.66 | 118,057 |
| 27th Aug 2026 (Thu) | 14.92 | 15.015 | 14.015 | 14.04 | 52,067 |
| 26th Aug 2026 (Wed) | 14.81 | 15.33 | 14.73 | 14.88 | 88,824 |
| 25th Aug 2026 (Tue) | 15.10 | 15.13 | 14.59 | 14.65 | 64,516 |
| 24th Aug 2026 (Mon) | 16.20 | 16.25 | 14.80 | 14.97 | 45,961 |
| 21st Aug 2026 (Fri) | 16.205 | 16.56 | 16.01 | 16.25 | 39,976 |
| 20th Aug 2026 (Thu) | 16.18 | 16.46 | 15.86 | 16.02 | 30,982 |
| 19th Aug 2026 (Wed) | 16.45 | 16.45 | 15.96 | 16.03 | 24,666 |
| 18th Aug 2026 (Tue) | 16.18 | 16.20 | 15.85 | 16.18 | 55,482 |
| 17th Aug 2026 (Mon) | 15.53 | 16.165 | 15.46 | 16.14 | 31,330 |
| 14th Aug 2026 (Fri) | 15.59 | 15.72 | 15.39 | 15.59 | 45,264 |
| 13th Aug 2026 (Thu) | 15.25 | 15.65 | 15.25 | 15.54 | 36,214 |
| 12th Aug 2026 (Wed) | 15.56 | 15.66 | 15.03 | 15.11 | 26,909 |
| 11th Aug 2026 (Tue) | 15.49 | 15.85 | 15.39 | 15.56 | 50,533 |
| 10th Aug 2026 (Mon) | 15.005 | 15.28 | 14.72 | 15.09 | 57,238 |
| 7th Aug 2026 (Fri) | 15.70 | 15.70 | 14.41 | 14.65 | 28,519 |
| 6th Aug 2026 (Thu) | 15.91 | 16.07 | 15.14 | 15.20 | 44,022 |
| 5th Aug 2026 (Wed) | 17.03 | 17.12 | 16.485 | 16.49 | 33,633 |
| 4th Aug 2026 (Tue) | 16.695 | 17.23 | 16.59 | 17.03 | 27,180 |
| 3rd Aug 2026 (Mon) | 16.30 | 17.05 | 16.21 | 16.64 | 33,380 |
| 31st Jul 2026 (Fri) | 17.48 | 17.58 | 16.66 | 16.85 | 14,177 |
| 30th Jul 2026 (Thu) | 16.52 | 17.59 | 16.51 | 17.28 | 31,944 |
| 29th Jul 2026 (Wed) | 16.73 | 16.91 | 16.24 | 16.37 | 25,298 |