| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.20 | 16.22 | 15.56 | 15.65 | 99,874 |
| 19th May 2026 (Tue) | 16.46 | 16.66 | 16.13 | 16.20 | 134,391 |
| 18th May 2026 (Mon) | 17.47 | 17.49 | 16.68 | 16.95 | 41,711 |
| 15th May 2026 (Fri) | 16.60 | 17.15 | 16.52 | 17.14 | 63,206 |
| 14th May 2026 (Thu) | 16.73 | 16.86 | 16.59 | 16.68 | 21,741 |
| 13th May 2026 (Wed) | 16.66 | 16.84 | 16.275 | 16.81 | 29,730 |
| 12th May 2026 (Tue) | 16.92 | 17.00 | 16.54 | 16.77 | 31,199 |
| 11th May 2026 (Mon) | 18.36 | 18.43 | 17.14 | 17.15 | 47,994 |
| 8th May 2026 (Fri) | 16.89 | 18.21 | 16.89 | 18.19 | 85,079 |
| 7th May 2026 (Thu) | 16.99 | 17.86 | 16.11 | 16.46 | 19,491 |
| 6th May 2026 (Wed) | 17.595 | 17.82 | 16.87 | 16.97 | 50,370 |
| 5th May 2026 (Tue) | 17.97 | 18.92 | 17.92 | 18.25 | 81,213 |
| 4th May 2026 (Mon) | 17.50 | 18.09 | 17.43 | 18.07 | 48,326 |
| 1st May 2026 (Fri) | 17.44 | 18.07 | 17.44 | 17.76 | 44,167 |
| 30th Apr 2026 (Thu) | 17.00 | 17.57 | 17.00 | 17.38 | 69,996 |
| 29th Apr 2026 (Wed) | 17.13 | 17.52 | 16.81 | 17.25 | 57,469 |
| 28th Apr 2026 (Tue) | 16.75 | 17.03 | 16.27 | 16.82 | 39,108 |
| 27th Apr 2026 (Mon) | 16.39 | 16.50 | 16.01 | 16.46 | 30,189 |
| 24th Apr 2026 (Fri) | 16.075 | 16.265 | 15.84 | 15.92 | 22,284 |
| 23rd Apr 2026 (Thu) | 16.20 | 16.45 | 16.03 | 16.32 | 26,861 |
| 22nd Apr 2026 (Wed) | 16.62 | 16.66 | 16.09 | 16.25 | 72,946 |
| 21st Apr 2026 (Tue) | 15.725 | 16.32 | 15.56 | 16.21 | 48,100 |
| 20th Apr 2026 (Mon) | 14.89 | 15.765 | 14.89 | 15.625 | 49,341 |
| 17th Apr 2026 (Fri) | 15.04 | 15.04 | 14.09 | 14.82 | 89,269 |
| 16th Apr 2026 (Thu) | 15.35 | 15.97 | 15.33 | 15.96 | 62,763 |
| 15th Apr 2026 (Wed) | 15.12 | 15.51 | 15.11 | 15.41 | 42,570 |
| 14th Apr 2026 (Tue) | 15.60 | 15.76 | 15.21 | 15.39 | 55,212 |
| 13th Apr 2026 (Mon) | 15.39 | 16.07 | 15.39 | 15.67 | 37,775 |
| 10th Apr 2026 (Fri) | 15.00 | 15.27 | 14.92 | 15.23 | 23,539 |
| 9th Apr 2026 (Thu) | 15.73 | 15.90 | 14.995 | 15.21 | 23,434 |
| 8th Apr 2026 (Wed) | 14.815 | 15.68 | 14.815 | 15.59 | 39,120 |
| 7th Apr 2026 (Tue) | 16.29 | 16.34 | 15.66 | 15.70 | 19,965 |
| 6th Apr 2026 (Mon) | 16.50 | 16.535 | 15.895 | 16.09 | 38,063 |
| 3rd Apr 2026 (Fri) | 16.42 | 17.105 | 16.42 | 16.96 | 104,508 |
| 2nd Apr 2026 (Thu) | 16.42 | 17.105 | 16.42 | 16.96 | 104,508 |
| 1st Apr 2026 (Wed) | 16.27 | 16.35 | 15.51 | 16.23 | 29,959 |
| 31st Mar 2026 (Tue) | 16.93 | 17.06 | 16.11 | 16.45 | 16,656 |
| 30th Mar 2026 (Mon) | 17.29 | 17.69 | 16.28 | 16.53 | 15,968 |
| 27th Mar 2026 (Fri) | 16.51 | 17.91 | 16.40 | 16.89 | 77,568 |
| 26th Mar 2026 (Thu) | 16.18 | 16.86 | 16.145 | 16.50 | 36,456 |
| 25th Mar 2026 (Wed) | 16.255 | 16.54 | 16.08 | 16.19 | 38,661 |
| 24th Mar 2026 (Tue) | 15.325 | 16.43 | 15.29 | 16.30 | 21,505 |
| 23rd Mar 2026 (Mon) | 15.70 | 16.09 | 15.345 | 15.36 | 13,667 |