| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $15.37 | Ordinary |
16:24:28 - 21-May-26 |
| Sell* | 1 | $15.37 | Ordinary |
16:24:26 - 21-May-26 |
| Sell* | 40 | $15.37 | Ordinary |
16:24:26 - 21-May-26 |
| Sell* | 1 | $15.37 | Ordinary |
16:24:23 - 21-May-26 |
| Sell* | 40 | $15.37 | Ordinary |
16:24:23 - 21-May-26 |
| Buy* | 20 | $15.37 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 10 | $15.37 | Ordinary |
16:24:21 - 21-May-26 |
| Sell* | 5 | $15.065 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $15.065 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $15.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 59 | $15.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $15.09 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 47 | $15.10 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 14 | $15.10 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 76 | $15.10 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 8 | $15.10 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 6 | $15.10 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 4 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 33 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 70 | $15.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 24 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 76 | $15.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 51 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 600 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 19 | $15.12 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 50 | $15.12 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 6 | $15.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 61 | $15.12 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 66 | $15.13 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 200 | $15.13 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 6 | $15.14 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 46 | $15.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 46 | $15.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 296 | $15.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $15.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 46 | $15.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 23 | $15.11 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 8 | $15.11 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 29 | $15.11 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 26 | $15.11 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 5 | $15.12 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 5 | $15.115 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 18 | $15.13 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 46 | $15.12 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 31 | $15.14 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 66 | $15.12 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 9 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 80 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 48 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 63 | $15.12 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 13 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 22 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 107 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 44 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 49 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 29 | $15.12 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 46 | $15.12 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 62 | $15.12 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 38 | $15.12 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 46 | $15.12 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 68 | $15.13 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 51 | $15.13 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 49 | $15.13 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 25 | $15.13 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 46 | $15.13 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 46 | $15.13 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 99 | $15.19 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 17 | $15.19 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 400 | $15.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 67 | $15.13 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 66 | $15.18 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 30 | $15.18 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 36 | $15.16 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 6 | $15.17 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 46 | $15.20 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 46 | $15.20 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 42 | $15.21 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 46 | $15.21 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 158 | $15.21 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 28 | $15.21 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 18 | $15.21 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 46 | $15.21 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 5 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 150 | $15.21 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 999 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 800 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 50 | $15.235 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 50 | $15.235 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 57 | $15.23 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 52 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 52 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 14 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 200 | $15.235 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 38 | $15.24 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 5 | $15.25 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 46 | $15.26 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 46 | $15.26 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 46 | $15.26 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 150 | $15.27 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 31 | $15.27 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 46 | $15.27 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 200 | $15.28 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 46 | $15.27 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 98 | $15.28 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 89 | $15.26 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 11 | $15.26 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 20 | $15.25 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 67 | $15.25 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 46 | $15.26 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 11 | $15.27 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 18 | $15.28 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 129 | $15.29 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 18 | $15.35 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 34 | $15.29 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 300 | $15.35 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 37 | $15.29 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 6 | $15.36 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $15.29 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 3 | $15.40 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 90 | $15.29 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
15:21:39 - 21-May-26 |
| Unknown* | 10 | $15.40 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $15.29 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 60 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 115 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 54 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 24 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 46 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 48 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 51 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 48 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 11 | $15.265 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 15 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 52 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 51 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 48 | $15.265 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 149 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 37 | $15.265 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 51 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 52 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 38 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 400 | $15.27 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 48 | $15.265 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 41 | $15.26 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 69 | $15.26 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 40 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Unknown* | 38 | $15.27 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Unknown* | 4 | $15.27 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 38 | $15.27 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 62 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 4 | $15.27 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 38 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 19 | $15.29 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 24 | $15.29 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:52:07 - 21-May-26 |
| Unknown* | 8 | $15.27 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 38 | $15.27 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 50 | $15.27 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 46 | $15.27 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 30 | $15.38 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 10 | $15.27 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 81 | $15.39 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 74 | $15.26 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 17 | $15.26 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 50 | $15.26 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 50 | $15.26 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 4 | $15.38 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 37 | $15.40 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 5 | $15.27 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 55 | $15.28 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 99 | $15.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $15.29 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 500 | $15.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 150 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 62 | $15.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 20 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 69 | $15.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 80 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 62 | $15.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 35 | $15.42 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 20 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 62 | $15.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 67 | $15.44 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 3 | $15.455 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 37 | $15.45 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 60 | $15.49 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 40 | $15.45 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 23 | $15.45 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 23 | $15.46 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 8 | $15.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 10 | $15.455 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 18 | $15.46 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 71 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $15.46 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 76 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 70 | $15.46 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 19 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 70 | $15.47 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 76 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 12 | $15.48 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 96 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 63 | $15.48 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 32 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 27 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 76 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 8 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 4 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 32 | $15.52 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 36 | $15.52 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 29 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 31 | $15.52 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 65 | $15.54 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 18 | $15.495 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 38 | $15.54 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 13 | $15.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 29 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 21 | $15.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 7 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 29 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 3 | $15.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 76 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 5 | $15.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 36 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 29 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 9 | $15.49 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 76 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 45 | $15.50 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 51 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 45 | $15.50 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 76 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 76 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 12 | $15.50 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 61 | $15.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 21 | $15.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 38 | $15.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 7 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 8 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1,300 | $15.49 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 76 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 19 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 36 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 7 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 76 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 1 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 57 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 38 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 50 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 19 | $15.495 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 120 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 44 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 56 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 41 | $15.48 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 3 | $15.45 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 8 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 206 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 111 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 39 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 75 | $15.46 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 7 | $15.50 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 70 | $15.48 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 2 | $15.49 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 69 | $15.50 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 51 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 41 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 22 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 57 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 65 | $15.48 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 18 | $15.475 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 21 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 59 | $15.49 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 76 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 51 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 62 | $15.49 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 74 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 28 | $15.52 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $15.505 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 27 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 68 | $15.50 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 41 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 34 | $15.51 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 38 | $15.48 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 14 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 22 | $15.52 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 27 | $15.50 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 78 | $15.52 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 50 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 35 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 6 | $15.59 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 11 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 4 | $15.47 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 4 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 80 | $15.60 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 12 | $15.48 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 120 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 7 | $15.47 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 5 | $15.48 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 166 | $15.62 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 11 | $15.49 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 38 | $15.49 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 63 | $15.51 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 330 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 72 | $15.52 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 25 | $15.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 1,643 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 17 | $15.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $15.52 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 54 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 28 | $15.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 3 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $15.52 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 38 | $15.49 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 18 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $15.52 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 38 | $15.49 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 18 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 15 | $15.48 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 26 | $15.48 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 3 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 56 | $15.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 9 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 56 | $15.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 4 | $15.49 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 56 | $15.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 73 | $15.50 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 55 | $15.50 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 38 | $15.62 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 12 | $15.50 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 20 | $15.58 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 4 | $15.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 60 | $15.58 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 35 | $15.58 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 67 | $15.59 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 34 | $15.59 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 11 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Unknown* | 2 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 132 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 27 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 27 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 241 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 72 | $15.58 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 70 | $15.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 65 | $15.60 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 99 | $15.60 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 224 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 38 | $15.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 38 | $15.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 176 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 34 | $15.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 290 | $15.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 60 | $15.52 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 9 | $15.52 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 311 | $15.54 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 89 | $15.54 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 20 | $15.54 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 40 | $15.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $15.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $15.53 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 5 | $15.41 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 34 | $15.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 17 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 8 | $15.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 30 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 70 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 21 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 398 | $15.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 502 | $15.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 4 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 9 | $15.52 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 66 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 8 | $15.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 8 | $15.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 66 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 16 | $15.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 45 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 66 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $15.38 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 120 | $15.53 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 12 | $15.37 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 20 | $15.38 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 32 | $15.39 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 64 | $15.40 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 70 | $15.41 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 80 | $15.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 600 | $15.39 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 10 | $15.41 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 50 | $15.41 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 69 | $15.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 50 | $15.41 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $15.395 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 61 | $15.42 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 4 | $15.39 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 70 | $15.40 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $15.475 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 57 | $15.42 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 80 | $15.40 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 9 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 18 | $15.40 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 42 | $15.47 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 16 | $15.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 56 | $15.48 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 700 | $15.41 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 74 | $15.48 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 23 | $15.42 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 70 | $15.42 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 4 | $15.42 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3 | $15.44 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 73 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 203 | $15.42 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 2 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 50 | $15.41 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 14 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 50 | $15.405 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 3 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 19 | $15.40 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 12 | $15.54 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 14 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $15.42 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 88 | $15.54 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 69 | $15.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 14 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 11 | $15.44 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 59 | $15.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 75 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 11 | $15.44 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 105 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 18 | $15.44 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 7 | $15.52 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 85 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 204 | $15.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 4 | $15.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 35 | $15.44 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 196 | $15.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 96 | $15.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 50 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 4 | $15.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 9 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 18 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 10 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 54 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 5 | $15.50 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $15.47 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 9 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 3 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 27 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 33 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 25 | $15.45 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 15 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 72 | $15.46 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 3 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 80 | $15.50 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 9 | $15.46 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 400 | $15.50 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 18 | $15.46 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 68 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 63 | $15.40 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 68 | $15.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 68 | $15.47 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 63 | $15.47 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 180 | $15.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 64 | $15.42 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 4 | $15.47 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 180 | $15.46 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 21 | $15.46 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 9 | $15.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 64 | $15.48 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 7 | $15.39 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 55 | $15.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 18 | $15.48 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 566 | $15.38 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 134 | $15.38 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 3 | $15.48 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 65 | $15.38 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 2 | $15.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $15.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 38 | $15.785 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 50 | $15.785 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 50 | $15.785 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 181 | $15.83 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 12 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 32 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 250 | $15.65 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 250 | $15.65 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 250 | $15.65 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 250 | $15.65 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $15.66 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:14:15 - 21-May-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 50 | $15.67 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 50 | $15.67 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 72 | $15.67 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:12:36 - 21-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 1 | $15.70 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 1 | $15.70 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 1 | $15.57 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 100 | $15.60 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 250 | $15.66 | Ordinary |
08:20:29 - 21-May-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:20:07 - 21-May-26 |
| Sell* | 128 | $15.66 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 249 | $15.69 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 26 | $15.70 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 222 | $15.70 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 52 | $15.70 | Ordinary |
08:03:22 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
08:03:20 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:03:20 - 21-May-26 |
| Sell* | 222 | $15.70 | Ordinary |
08:03:15 - 21-May-26 |
| Sell* | 48 | $15.70 | Ordinary |
08:03:14 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:03:06 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:02:54 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:02:50 - 21-May-26 |
| Sell* | 250 | $15.71 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 250 | $15.72 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:02:37 - 21-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:02:37 - 21-May-26 |
| Buy* | 210 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 40 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 210 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 40 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 210 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 151 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 50 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 49 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 151 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 99 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 51 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 199 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 101 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 149 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 150 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 150 | $15.66 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 100 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 150 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 150 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 50 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 200 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 50 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 200 | $15.67 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 100 | $15.70 | Ordinary |
08:01:58 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
08:01:50 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
08:01:50 - 21-May-26 |
| Unknown* | 250 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 250 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 250 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 250 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 50 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 200 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 150 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Unknown* | 100 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 150 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 100 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 200 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 50 | $15.72 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 250 | $15.72 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 50 | $15.73 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 200 | $15.71 | Ordinary |
08:01:46 - 21-May-26 |
| Sell* | 100 | $15.69 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 50 | $15.72 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 200 | $15.72 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:01:31 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 5 | $15.65 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 245 | $15.65 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 51 | $15.65 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 5 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 200 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 45 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 199 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 51 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 5 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 194 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 51 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 199 | $15.65 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 51 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 249 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 200 | $15.66 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 50 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 250 | $15.67 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 100 | $15.69 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 200 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 50 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 200 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 200 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 50 | $15.75 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 200 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 50 | $15.74 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 200 | $15.73 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 100 | $15.69 | Ordinary |
08:00:27 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:00:26 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 100 | $15.72 | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 250 | $15.75 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 20 | $15.75 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:50:08 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
07:49:58 - 21-May-26 |
| Sell* | 1 | $15.66 | Ordinary |
07:49:58 - 21-May-26 |
| Buy* | 100 | $15.60 | Ordinary |
04:28:57 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 1 | $15.51 | Ordinary |
04:06:18 - 21-May-26 |
| Sell* | 1 | $15.52 | Ordinary |
04:06:18 - 21-May-26 |
| Buy* | 5 | $15.92 | Ordinary |
04:00:00 - 21-May-26 |