Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Plains (GPRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $16.81 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $16.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $16.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $16.81 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 7 $16.81 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 2 $16.82 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 66 $16.82 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 362 $16.84 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 23 $16.83 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 17 $16.83 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 4 $16.83 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 20 $16.83 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 25 $16.83 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 14 $16.81 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 90 $16.81 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 29 $16.80 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 78 $16.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 42 $16.80 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 28 $16.81 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 10 $16.805 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 84 $16.805 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $16.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 58 $16.80 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 4 $16.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $16.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 54 $16.79 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 42 $16.79 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 5 $16.79 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $16.79 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 4 $16.79 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $16.80 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 23 $16.80 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 7 $16.80 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 6 $16.80 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $16.79 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 14 $16.79 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 14 $16.79 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 150 $16.79 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 46 $16.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 54 $16.80 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 131 $16.81 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 13 $16.82 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 19 $16.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $16.83 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $16.83 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 6 $16.83 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $16.83 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 65 $16.82 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 27 $16.82 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $16.82 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 1 $16.82 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 70 $16.82 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 7 $16.82 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 7 $16.82 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 2 $16.82 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 67 $16.82 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 4 $16.82 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 125 $16.82 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 7 $16.82 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 3 $16.82 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 61 $16.82 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 7 $16.82 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 6 $16.82 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 79 $16.82 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 21 $16.82 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 67 $16.82 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $16.82 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 7 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 15 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 29 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 63 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 11 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 4 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 17 $16.84 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 4 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 20 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 12 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 45 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 43 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 42 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 4 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 87 $16.85 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 80 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 36 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 8 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 37 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 86 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 66 $16.86 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $16.87 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 60 $16.87 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 99 $16.87 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $16.87 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 72 $16.87 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 4 $16.87 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 9 $16.85 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $16.85 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 72 $16.86 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $16.86 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 62 $16.85 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 38 $16.85 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 60 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 30 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 70 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 76 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 70 $16.85 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 68 $16.85 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 87 $16.85 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 13 $16.85 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $16.84 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 71 $16.84 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 29 $16.84 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 9 $16.84 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 69 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 60 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 40 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 60 $16.815 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 62 $16.82 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 12 $16.82 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 17 $16.82 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 3 $16.81 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 201 $16.81 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $16.81 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 31 $16.81 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 50 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 6 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 88 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 20 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 17 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 20 $16.83 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 40 $16.84 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 125 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 55 $16.85 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 29 $16.86 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 150 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 150 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 150 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 99 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 72 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 53 $16.85 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 5 $16.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 3 $16.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 5 $16.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 2 $16.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 20 $16.86 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 12 $16.88 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 88 $16.88 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 120 $16.88 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 62 $16.88 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 5 $16.89 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 36 $16.88 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $16.86 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 68 $16.86 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 60 $16.85 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $16.86 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 70 $16.85 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 4 $16.85 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 31 $16.845 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 69 $16.85 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 60 $16.85 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 64 $16.85 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 73 $16.85 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 62 $16.85 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 61 $16.87 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 13 $16.87 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 4 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 87 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 4 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 13 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 30 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 6 $16.86 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 4 $16.87 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $16.87 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 54 $16.87 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 46 $16.87 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 54 $16.88 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 13 $16.88 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $16.88 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 13 $16.88 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 2 $16.87 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 3 $16.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 50 $16.87 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 86 $16.88 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $16.88 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 3 $16.88 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 4 $16.89 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 9 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 13 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 13 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 67 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 32 $16.90 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 80 $16.89 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 14 $16.89 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 4 $16.92 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 72 $16.92 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 2 $16.93 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2 $16.93 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 62 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 4 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 96 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 125 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 6 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 13 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 4 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 2 $16.92 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 62 $16.91 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 120 $16.92 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 7 $16.92 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 125 $16.92 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 67 $16.93 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 4 $16.93 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 13 $16.91 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 1 $16.90 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 10 $16.89 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 30 $16.89 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 67 $16.89 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 71 $16.88 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 24 $16.88 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 6 $16.88 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 25 $16.87 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 80 $16.87 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 6 $16.87 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 94 $16.87 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 45 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 55 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 95 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 5 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 5 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 43 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 18 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 20 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 49 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 51 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 13 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 5 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 200 $16.86 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 63 $16.85 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 30 $16.84 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 70 $16.84 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 99 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 66 $16.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 11 $16.84 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 99 $16.84 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 50 $16.85 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 66 $16.84 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 34 $16.84 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 13 $16.85 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 66 $16.85 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 40 $16.85 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 14 $16.84 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 1 $16.84 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 3 $16.84 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 1 $16.84 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 60 $16.84 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 60 $16.84 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 72 $16.84 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 15 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 13 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 13 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 87 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 5 $16.85 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 3 $16.84 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 12 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 8 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 88 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 40 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 4 $16.85 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 74 $16.85 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $16.845 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 6 $16.86 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $16.835 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 5 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 19 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 17 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 3 $16.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 125 $16.83 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 125 $16.83 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 90 $16.815 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $16.815 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 13 $16.82 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 13 $16.82 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 19 $16.83 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 76 $16.83 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 13:56:45 - 10-Jul-26
Unknown* 125 $16.83 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 117 $16.83 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 13 $16.83 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 28 $16.84 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 20 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 300 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 11 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 13 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 49 $16.82 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 64 $16.82 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 64 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 64 $16.83 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $16.83 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 60 $16.85 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 7 $16.82 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 13 $16.83 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 72 $16.83 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 26 $16.84 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 3 $16.84 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 11 $16.85 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 18 $16.85 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 20 $16.85 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 60 $16.85 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 17 $16.84 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 72 $16.83 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 19 $16.83 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 6 $16.82 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 5 $16.81 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 6 $16.815 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 60 $16.81 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 51 $16.81 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 18 $16.81 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $16.78 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 10 $16.795 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 53 $16.80 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 15 $16.80 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 60 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 16 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 42 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 42 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 39 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 3 $16.79 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 71 $16.79 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 40 $16.80 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 12 $16.78 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 12 $16.78 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 3 $16.78 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 76 $16.76 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 4 $16.76 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 4 $16.74 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 60 $16.73 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 60 $16.73 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 64 $16.70 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 4 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 18 $16.70 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 4 $16.70 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 4 $16.70 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 68 $16.70 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $16.69 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 71 $16.68 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 16 $16.69 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 8 $16.69 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 65 $16.71 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 5 $16.71 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 20 $16.71 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 60 $16.70 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 38 $16.70 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 6 $16.695 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 17 $16.69 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 69 $16.68 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 2 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 38 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 87 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 62 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 25 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 24 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 25 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 23 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 24 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 24 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 25 $16.69 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 20 $16.70 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $16.70 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 4 $16.69 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 2 $16.69 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 2 $16.69 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 5 $16.67 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $16.67 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 6 $16.67 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $16.67 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 20 $16.67 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 6 $16.67 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 4 $16.655 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 14 $16.66 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 25 $16.66 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 60 $16.64 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 86 $16.65 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 3 $16.66 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 20 $16.68 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 7 $16.67 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 20 $16.67 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 55 $16.66 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 2 $16.66 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 45 $16.66 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 65 $16.65 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 67 $16.63 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 66 $16.62 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 6 $16.605 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 65 $16.60 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 12 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 14 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 12 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 18 $16.57 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 36 $16.58 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 12 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 12 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 14 $16.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 3 $16.58 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 101 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 61 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 40 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 4 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 60 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 30 $16.59 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 35 $16.59 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 6 $16.59 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 4 $16.60 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 60 $16.59 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 88 $16.59 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 12 $16.59 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 50 $16.71 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 66 $16.70 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 34 $16.70 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 10 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 50 $16.68 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 20 $16.68 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 20 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 98 $16.665 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $16.70 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $16.70 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 27 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 790 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $16.665 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 350 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $16.705 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 4 $16.69 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $16.705 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 6 $16.70 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 10 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 99 $16.73 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 38 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 47 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $16.73 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 10 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 26 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 50 $16.645 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $16.73 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 10 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 50 $16.645 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 10 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 41 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 8 $16.75 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 10 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 125 $16.68 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 6 $16.75 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 10 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 8 $16.75 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 300 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 3 $16.68 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 150 $16.69 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 3 $16.76 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $16.71 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 39 $16.76 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 60 $16.71 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 4 $16.69 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 26 $16.76 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 74 $16.76 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 21 $16.71 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 3 $16.68 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $16.71 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 14 $16.69 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $16.73 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $16.72 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 60 $16.70 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 26 $16.69 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 50 $16.74 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 35 $16.73 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $16.74 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 10 $16.69 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 3 $16.73 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 90 $16.69 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 69 $16.66 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 73 $16.68 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 49 $16.74 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 10 $16.725 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $16.685 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 50 $16.665 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 51 $16.74 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 10 $16.725 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 50 $16.665 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 10 $16.68 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 156 $16.68 Ordinary
 09:29:57 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 8 $16.65 Ordinary
 09:29:17 - 10-Jul-26
Sell* 1 $16.65 Ordinary
 09:29:17 - 10-Jul-26
Buy* 9 $16.65 Ordinary
 09:29:17 - 10-Jul-26
Buy* 9 $16.65 Ordinary
 09:29:17 - 10-Jul-26
Sell* 100 $16.73 Ordinary
 09:08:34 - 10-Jul-26
Sell* 100 $16.70 Ordinary
 09:08:34 - 10-Jul-26
Buy* 1,200 $16.71 Ordinary
 08:17:04 - 10-Jul-26
Sell* 1 $16.70 Ordinary
 08:17:04 - 10-Jul-26
Sell* 100 $16.75 Ordinary
 08:16:46 - 10-Jul-26
Sell* 100 $16.71 Ordinary
 08:16:46 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:55 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:55 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:53 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:53 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:50 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:50 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:47 - 10-Jul-26
Buy* 100 $16.55 Ordinary
 08:15:47 - 10-Jul-26
Buy* 80 $16.60 Ordinary
 08:15:37 - 10-Jul-26
Buy* 19 $16.60 Ordinary
 08:15:37 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 08:15:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84