Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Plains (GPRE.US) Share Price

Price $16.96 on 03-04-2026 at 22:47:27
Change $0.75 4.42%
Buy $17.71
Sell $15.05
Last Trade: -
Day's Volume: 104,508
Last Close: $16.96
Open: $16.42
ISIN: US3932221043
Day's Range $16.42 - $17.105
52wk Range: $3.14 - $17.91
Market Capitalisation: $1.18b
VWAP: $16.69345
Shares in Issue: 69.84m

Green Plains (GPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Green Plains trades

Green Plains (GPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.42 17.105 16.42 16.96 104,508
2nd Apr 2026 (Thu) 16.42 17.105 16.42 16.96 104,508
1st Apr 2026 (Wed) 16.27 16.35 15.51 16.23 29,959
31st Mar 2026 (Tue) 16.93 17.06 16.11 16.45 16,656
30th Mar 2026 (Mon) 17.29 17.69 16.28 16.53 15,968
27th Mar 2026 (Fri) 16.51 17.91 16.40 16.89 77,568
26th Mar 2026 (Thu) 16.18 16.86 16.145 16.50 36,456
25th Mar 2026 (Wed) 16.255 16.54 16.08 16.19 38,661
24th Mar 2026 (Tue) 15.325 16.43 15.29 16.30 21,505
23rd Mar 2026 (Mon) 15.70 16.09 15.345 15.36 13,667
20th Mar 2026 (Fri) 16.33 16.33 15.12 15.50 19,748
19th Mar 2026 (Thu) 16.31 16.65 16.21 16.51 23,894
18th Mar 2026 (Wed) 16.59 16.59 15.915 16.13 47,193
17th Mar 2026 (Tue) 16.02 16.77 15.83 16.70 77,635
16th Mar 2026 (Mon) 15.50 15.78 15.16 15.37 22,892
13th Mar 2026 (Fri) 16.19 16.19 15.52 15.81 28,536
12th Mar 2026 (Thu) 15.67 16.50 15.52 16.19 27,507
11th Mar 2026 (Wed) 14.89 15.75 14.89 15.72 35,811
10th Mar 2026 (Tue) 14.825 15.615 14.63 15.22 54,945
9th Mar 2026 (Mon) 16.09 16.09 14.905 14.94 31,620
6th Mar 2026 (Fri) 15.25 16.19 14.92 15.83 12,154
5th Mar 2026 (Thu) 14.82 15.505 14.82 15.51 47,539
See more Green Plains price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered