| Price | $13.83 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.17 9.24% |
| Buy | $14.00 |
| Sell | $11.50 |
| Last Trade: | Sell 200.00 at $13.93 |
| Day's Volume: | 100,529 |
| Last Close: | $13.85 |
| Open: | $12.97 |
| ISIN: | US3932221043 |
| Day's Range | $12.97 - $14.25 |
| 52wk Range: | $4.005 - $14.19 |
| Market Capitalisation: | $884.11m |
| VWAP: | $14.00116 |
| Shares in Issue: | 69.84m |
Green Plains (GPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $13.94 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 98 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
