| Price | $7.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.89% |
| Buy | $8.12 |
| Sell | $7.70 |
| Buy / Sell GPRE Shares | |
| Last Trade: | Buy 100.00 at $7.96 |
| Day's Volume: | 102,459 |
| Last Close: | $7.96 |
| Open: | $8.00 |
| ISIN: | US3932221043 |
| Day's Range | $7.935 - $8.335 |
| 52wk Range: | $4.005 - $8.20 |
| Market Capitalisation: | $515.67m |
| VWAP: | $8.070084 |
| Shares in Issue: | 65.40m |
Green Plains (GPRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.96 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 27 | $7.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $7.96 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:55:22 - 18-Jul-25 |
