| Price | $9.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.92% |
| Buy | $10.00 |
| Sell | $9.48 |
| Last Trade: | Buy 100.00 at $9.81 |
| Day's Volume: | 27,967 |
| Last Close: | $9.67 |
| Open: | $9.80 |
| ISIN: | US3932221043 |
| Day's Range | $9.55 - $9.86 |
| 52wk Range: | $4.005 - $12.305 |
| Market Capitalisation: | $681.59m |
| VWAP: | $9.721128 |
| Shares in Issue: | 69.84m |
Green Plains (GPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.81 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 150 | $9.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 190 | $9.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 54 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
