| Price | $9.635 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.64 -6.23% |
| Buy | $9.90 |
| Sell | $9.65 |
| Last Trade: | Buy 100.00 at $9.67 |
| Day's Volume: | 131,367 |
| Last Close: | $9.65 |
| Open: | $10.00 |
| ISIN: | US3932221043 |
| Day's Range | $9.58 - $10.27 |
| 52wk Range: | $4.005 - $11.77 |
| Market Capitalisation: | $674.01m |
| VWAP: | $9.881974 |
| Shares in Issue: | 65.57m |
Green Plains (GPRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 52 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
