| Price | $178.64 on 21-05-2026 at 20:30:03 |
|---|---|
| Change | $-5.18 -2.81% |
| Buy | $192.21 |
| Sell | $178.00 |
| Last Trade: | Buy 10.00 at $179.66 |
| Day's Volume: | 9,164 |
| Last Close: | $179.05 |
| Open: | $183.08 |
| ISIN: | US4026355028 |
| Day's Range | $178.64 - $183.08 |
| 52wk Range: | $160.94 - $224.39 |
| Market Capitalisation: | $3.32b |
| VWAP: | $180.37457 |
| Shares in Issue: | 18.05m |
Gulfport Energy (GPOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $179.66 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 13 | $179.66 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 13 | $179.66 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $179.61 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 42 | $179.67 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 10 | $179.67 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 21 | $179.61 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 30 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
