| Price | $152.09 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.53 -1.64% |
| Buy | $166.00 |
| Sell | $150.00 |
| Last Trade: | Sell 2.00 at $152.39 |
| Day's Volume: | 7,030 |
| Last Close: | $152.09 |
| Open: | $153.31 |
| ISIN: | US4026355028 |
| Day's Range | $151.92 - $154.51 |
| 52wk Range: | $149.41 - $224.82 |
| Market Capitalisation: | $2.73b |
| VWAP: | $153.13999 |
| Shares in Issue: | 17.68m |
Gulfport Energy (GPOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $152.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 3 | $152.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $152.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $152.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 5 | $152.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $152.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 13 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 44 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 74 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
