Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulfport Energy (GPOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $152.33 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $152.31 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $152.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $152.45 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $152.46 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $152.46 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $152.46 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $152.46 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $152.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $152.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $152.52 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $152.62 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $152.63 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $152.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $152.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $152.64 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $152.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $152.63 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $152.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $152.59 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 75 $152.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $152.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $152.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $152.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $152.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $152.53 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 15 $152.56 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $152.56 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 63 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 101 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 99 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 155 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 81 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 119 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 145 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 91 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 109 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 81 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 157 $152.57 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 43 $152.57 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $152.57 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $152.57 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $152.57 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $152.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $152.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 16 $152.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $152.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $152.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $152.60 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $152.67 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $152.67 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 32 $152.75 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 11 $152.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $152.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $152.70 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $152.77 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $152.57 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $152.615 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 30 $152.57 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 79 $152.56 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 11 $152.56 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $152.56 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $152.56 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $152.57 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $152.58 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $152.60 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $152.75 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $152.75 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $152.74 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $152.68 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 200 $152.68 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 13 $152.60 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $152.50 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $152.49 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $152.57 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $152.57 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $152.49 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 30 $152.49 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $152.49 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 37 $152.38 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 21 $152.38 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 45 $152.38 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 41 $152.38 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 3 $152.45 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 20 $152.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 9 $152.27 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 22 $152.27 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 9 $152.48 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 25 $152.41 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $152.41 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $152.41 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $152.41 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $152.31 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $152.31 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $152.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $152.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $152.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $152.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $152.13 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $152.195 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 19 $152.10 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 9 $152.20 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 44 $152.20 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $152.26 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $152.245 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $152.245 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $152.27 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $152.33 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $152.27 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 8 $152.57 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $152.39 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 65 $152.53 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $152.52 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 9 $152.32 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $152.32 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $152.32 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 13 $152.27 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $152.28 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $152.28 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $152.32 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 28 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 52 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 115 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.29 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 101 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 69 $152.25 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.26 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $152.28 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 18 $152.25 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 13 $152.25 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 20 $152.25 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $152.25 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 16 $152.25 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $152.25 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 11 $152.29 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 15 $152.33 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 25 $152.33 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.41 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.35 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $152.36 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 9 $152.36 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $152.36 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $152.29 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.29 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $152.27 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.24 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.24 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.24 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 200 $152.26 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 1 $152.26 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $152.24 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $152.09 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $152.26 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $152.21 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $152.30 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 10 $152.18 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 19 $152.18 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 25 $151.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 25 $151.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 25 $151.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $151.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 25 $151.94 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 8 $151.91 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 39 $151.76 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 3 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 15 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 4 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $151.78 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $151.78 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 50 $151.77 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 91 $151.92 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 64 $151.92 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 5 $151.81 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 84 $151.85 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $151.84 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 9 $151.84 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 21 $151.84 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 10 $151.83 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 2 $151.80 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $151.65 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 10 $151.65 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $151.63 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 10 $151.63 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $151.65 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 3 $151.65 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 10 $151.61 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 10 $151.66 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 10 $151.66 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $151.66 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 10 $151.67 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $151.67 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $151.68 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 10 $151.68 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $151.47 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 40 $151.49 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 3 $151.49 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 17 $151.49 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 18 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 20 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 3 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $151.60 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 98 $151.60 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 10 $151.60 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 40 $151.60 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 10 $151.61 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $151.61 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 10 $151.65 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $151.68 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $151.68 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $152.15 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $152.16 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 25 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 6 $151.44 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 9 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 10 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 25 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 3 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 30 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 10 $151.45 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $151.78 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $151.78 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $151.78 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $151.74 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $151.78 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $151.71 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $151.44 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $151.22 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 77 $151.27 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $151.03 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $151.06 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $151.06 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.05 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 2 $151.04 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $150.95 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.03 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $150.99 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $150.99 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.02 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $151.01 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $150.97 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 4 $150.95 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 5 $150.97 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 99 $151.01 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $151.00 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $150.98 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 10 $150.97 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $150.88 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $150.81 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 10 $150.81 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $150.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 7 $151.14 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 4 $151.02 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $150.96 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 7 $150.95 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 56 $150.94 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 7 $150.94 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 7 $150.94 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 7 $150.94 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 8 $150.94 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 8 $150.94 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 7 $150.94 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $150.91 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 16 $150.91 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 24 $150.85 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $150.81 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 90 $150.74 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 23 $150.52 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $150.61 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $150.36 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 500 $150.37 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $150.43 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 25 $150.43 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 13 $150.45 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $150.45 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $150.48 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $150.47 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $150.48 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $150.48 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $150.48 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 24 $150.48 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $150.49 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 40 $150.49 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $150.49 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 4 $150.51 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 10 $150.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $150.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $150.66 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $150.72 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $150.88 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 10 $150.88 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 9 $150.83 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 300 $150.71 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 2 $150.56 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 10 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 90 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 9 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 91 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 50 $150.53 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 10 $150.715 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 3 $150.29 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 7 $150.29 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 2 $150.29 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 8 $150.26 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 2 $150.26 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 10 $150.12 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 3 $150.05 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $150.04 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 3 $150.04 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $149.79 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $149.79 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 3 $150.05 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 3 $150.03 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 3 $150.04 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 3 $150.03 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 4 $149.80 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 10 $149.85 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 13 $149.85 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $149.85 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 100 $149.93 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 100 $149.93 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 23 $149.99 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 5 $150.00 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 98 $150.04 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $150.04 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $150.04 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 5 $150.05 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $150.07 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $150.08 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $150.08 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 25 $150.18 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 10 $150.18 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 10 $150.18 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 15 $150.30 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 30 $150.30 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 29 $150.29 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $150.18 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 60 $150.10 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 10 $150.08 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $150.11 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $150.13 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 94 $150.13 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $150.13 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 53 $150.13 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 18 $150.13 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 9 $150.13 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 4 $150.22 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 98 $150.20 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $150.25 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 2 $150.20 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 5 $150.26 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 3 $150.26 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $150.27 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 100 $150.27 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 66 $150.28 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 18 $150.28 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 16 $150.28 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 10 $150.50 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $150.375 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 50 $150.37 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 1 $150.41 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $150.41 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 2 $150.45 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 17 $150.50 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 4 $150.50 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $150.50 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $150.53 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 3 $150.55 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $150.55 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $150.57 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $150.77 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 500 $150.78 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $150.79 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 2 $150.82 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $150.82 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $150.82 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $150.82 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $150.93 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 7 $151.07 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 40 $151.05 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 10 $151.70 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 20 $151.56 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 20 $151.48 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $151.425 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 5 $151.425 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $151.50 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 10 $151.51 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 9 $151.54 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $151.54 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $151.95 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 6 $151.71 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $152.00 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 25 $151.94 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 25 $151.94 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 25 $151.94 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $151.87 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $151.90 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 45 $151.92 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 10 $151.92 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $152.05 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 10 $152.00 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 444 $152.00 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $152.01 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $152.01 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $152.03 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $152.04 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 60 $152.04 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $152.06 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 8 $152.07 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $152.09 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 2 $152.10 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 8 $152.10 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 2 $152.12 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 4 $152.12 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 6 $152.14 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $153.76 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $153.82 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 37 $153.82 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 2 $153.82 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $153.82 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 8 $153.73 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2 $154.08 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $153.85 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 24 $154.01 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $153.85 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 10 $154.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $153.85 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 20 $153.87 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $153.16 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 46 $153.85 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 25 $153.42 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $153.88 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 25 $153.42 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 5 $153.89 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 50 $153.28 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $153.90 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 50 $153.28 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $153.98 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $153.33 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 3 $153.98 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 50 $153.33 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $153.99 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 10 $153.41 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 6 $153.11 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 35 $153.99 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $153.41 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4 $153.11 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $154.10 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $153.50 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 6 $153.13 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $154.01 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 40 $153.50 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $153.12 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 25 $154.08 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $153.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 6 $153.11 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 25 $154.08 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $153.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $153.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 25 $154.08 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $153.57 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $153.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 25 $154.08 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $153.72 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 9 $153.16 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 20 $153.91 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 1 $153.72 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 196 $153.15 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 10 $153.91 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 1 $153.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $153.16 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 10 $153.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 60 $153.85 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4 $153.15 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 52 $157.92 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 200 $153.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 13 $153.87 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $153.16 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 48 $153.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 13 $153.87 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $153.16 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 42 $157.96 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 22 $153.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $153.93 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 8 $153.18 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $158.01 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 10 $153.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $153.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $153.19 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $158.02 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 13 $154.01 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $153.98 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 20 $153.17 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 6 $158.02 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 30 $153.96 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $153.87 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 24 $153.30 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 16 $158.04 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $153.97 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 10 $153.87 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $153.27 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $158.21 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $154.12 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $154.04 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $153.29 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $158.57 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $155.50 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $154.11 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 8 $153.92 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $153.37 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $158.52 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $155.765 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $154.08 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $154.01 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $153.38 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 12 $159.70 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $155.765 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $154.02 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $153.90 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 11 $153.38 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $159.41 Ordinary
 04:30:40 - 10-Jul-26
Buy* 4 $159.41 Ordinary
 04:30:40 - 10-Jul-26
Buy* 14 $159.41 Ordinary
 04:30:40 - 10-Jul-26
Buy* 8 $159.41 Ordinary
 04:30:40 - 10-Jul-26
Buy* 1 $160.35 Ordinary
 04:24:04 - 10-Jul-26
Buy* 1 $158.87 Ordinary
 04:10:08 - 10-Jul-26
Buy* 1 $158.37 Ordinary
 04:10:03 - 10-Jul-26
Buy* 1 $158.37 Ordinary
 04:10:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84