| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $179.66 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 13 | $179.66 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 13 | $179.66 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $179.61 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 42 | $179.67 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 10 | $179.67 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 21 | $179.61 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 30 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 10 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 36 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 6 | $179.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 1 | $179.46 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 1 | $179.46 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $179.49 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 2 | $179.49 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 67 | $179.66 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 33 | $179.66 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $179.66 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $179.66 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 10 | $179.51 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 200 | $179.51 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 14 | $179.88 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 10 | $179.87 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 2 | $179.87 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $179.87 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 5 | $179.85 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 22 | $179.85 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 6 | $179.75 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 3 | $179.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 7 | $179.78 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 7 | $179.71 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 10 | $179.88 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 22 | $179.60 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 7 | $180.52 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 15 | $180.63 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 90 | $179.89 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 93 | $180.68 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 10 | $179.89 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 7 | $180.69 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 100 | $179.89 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 34 | $180.19 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 15 | $180.72 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 11 | $180.14 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 91 | $180.66 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 9 | $180.19 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 10 | $180.11 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $180.11 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 43 | $180.66 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 2 | $180.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $180.66 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 10 | $180.01 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 1 | $180.01 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 32 | $180.66 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 10 | $180.01 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 5 | $180.66 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $179.735 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $181.02 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 39 | $180.96 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $180.01 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 1 | $179.98 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 6 | $180.02 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 5 | $180.02 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 2 | $179.72 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 2 | $179.74 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 10 | $178.56 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 11 | $178.49 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 44 | $178.63 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 17 | $178.63 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 6 | $178.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 6 | $178.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 10 | $178.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 2 | $178.73 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 9 | $178.75 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 739 | $178.95 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 244 | $178.95 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $178.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $178.99 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 11 | $178.85 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 25 | $178.92 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 11 | $179.19 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 10 | $179.34 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 10 | $179.34 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $179.34 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 10 | $179.18 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 1 | $179.17 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 11 | $179.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 11 | $179.17 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 3 | $179.18 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 43 | $179.10 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 45 | $179.14 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 43 | $179.13 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 6 | $179.04 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 5 | $179.02 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 10 | $178.91 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 14 | $179.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 29 | $178.91 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 14 | $179.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 2 | $179.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 14 | $179.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 11 | $178.92 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 4 | $179.09 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 2 | $179.02 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 24 | $178.92 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 10 | $179.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $179.09 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 10 | $178.89 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $179.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 3 | $179.09 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $179.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $179.21 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 9 | $179.95 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 14 | $179.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $179.21 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $179.95 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $179.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $179.21 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 11 | $180.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $179.21 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $179.20 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 20 | $180.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $179.26 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 24 | $178.79 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $179.49 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 26 | $179.04 | Automatic Execution |
14:21:56 - 21-May-26 |
| Sell* | 11 | $180.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $179.49 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 17 | $179.04 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 25 | $180.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $179.49 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 20 | $180.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $179.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 20 | $180.07 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $178.81 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 67 | $180.01 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 8 | $179.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 35 | $180.11 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 3 | $179.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $178.67 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 15 | $180.18 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $179.15 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 10 | $180.19 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $179.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 1 | $180.19 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $179.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $179.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 11 | $180.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 10 | $179.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 11 | $179.00 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 18 | $180.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 5 | $179.15 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $179.03 | Automatic Execution |
14:19:25 - 21-May-26 |
| Unknown* | 41 | $181.03 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 41 | $181.03 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $181.54 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 50 | $181.37 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $181.39 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $181.44 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 14 | $181.94 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 14 | $181.89 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 10 | $181.63 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 50 | $181.62 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 50 | $181.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 10 | $181.41 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 2 | $181.41 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 10 | $181.43 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $182.15 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 11 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 78 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 22 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 8 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 49 | $181.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $181.88 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 2 | $181.47 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 7 | $181.45 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 10 | $181.45 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 10 | $181.50 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 4 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 26 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 74 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $182.04 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 30 | $181.92 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 13 | $181.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 6 | $181.86 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $181.86 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $181.31 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 6 | $181.86 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 16 | $181.28 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 50 | $181.70 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 10 | $181.72 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $181.18 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 8 | $181.72 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $181.22 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 7 | $181.67 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 90 | $181.24 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $180.92 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 7 | $181.67 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $181.24 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $181.23 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 10 | $181.22 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 5 | $180.31 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $182.185 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $181.50 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 32 | $182.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 30 | $182.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 34 | $182.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 32 | $182.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 34 | $182.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $182.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 11 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 6 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 21 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 21 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 26 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 25 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 18 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 18 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 24 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 25 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 26 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 15 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 18 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 18 | $182.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 25 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 24 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 23 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 3 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 3 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 28 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 12 | $182.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 38 | $182.15 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 21 | $182.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 26 | $182.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 22 | $182.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 22 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 22 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 11 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 12 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 11 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 14 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 31 | $181.95 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 24 | $182.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 23 | $182.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 22 | $182.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 18 | $182.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 11 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 22 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $181.95 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 6 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 16 | $182.00 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 16 | $182.17 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 4 | $182.02 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $182.02 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 2 | $182.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 11 | $182.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 6 | $182.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 4 | $182.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 5 | $182.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 6 | $182.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 7 | $182.64 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $182.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 4 | $182.05 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 25 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 2 | $182.10 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $182.60 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 2 | $182.24 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 95 | $183.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 5 | $183.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $182.49 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $183.14 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $182.49 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $184.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $184.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $184.14 | Ordinary |
06:21:48 - 21-May-26 |