| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $152.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 3 | $152.39 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $152.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $152.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 5 | $152.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $152.38 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 13 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 44 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 74 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 11 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 27 | $152.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 23 | $152.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 77 | $152.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $152.48 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 25 | $152.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 11 | $152.69 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 13 | $152.69 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $152.71 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $152.71 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $152.70 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 20 | $152.72 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 3 | $152.63 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 70 | $152.52 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 5 | $152.49 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 10 | $152.49 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $152.47 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 24 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 21 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 44 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 11 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 10 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 7 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 10 | $152.44 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $152.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 15 | $152.53 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $152.53 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $152.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $152.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $152.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $152.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 51 | $152.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 62 | $152.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $152.655 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $152.63 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $152.65 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 2 | $152.89 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $152.89 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $152.88 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $152.88 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $152.79 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 9 | $152.83 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $152.68 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $152.675 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 5 | $152.75 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 2 | $152.79 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $152.79 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 6 | $152.82 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 1 | $152.85 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $152.80 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 16 | $152.79 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 2 | $152.81 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $152.81 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 23 | $152.81 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 16 | $152.69 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 12 | $152.66 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $152.64 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 2 | $152.53 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $152.53 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 1 | $152.475 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 7 | $152.485 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $153.41 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 40 | $153.19 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 40 | $152.87 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 40 | $152.91 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 4 | $152.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $152.94 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $153.03 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 37 | $153.04 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $153.15 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $153.22 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 60 | $153.52 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 12 | $153.52 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 5 | $153.52 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 10 | $153.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 13 | $153.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 13 | $153.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 6 | $153.28 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 3 | $153.28 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 9 | $153.28 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $153.40 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 2 | $153.28 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 25 | $153.34 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 5 | $153.34 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 41 | $153.34 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $153.20 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 4 | $153.22 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 65 | $153.30 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 9 | $153.45 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 9 | $153.45 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 5 | $153.55 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 2 | $153.57 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $153.56 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 25 | $153.45 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $153.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $153.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $153.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $153.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 5 | $153.68 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 5 | $153.73 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 5 | $153.36 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 22 | $153.88 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 10 | $153.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $153.88 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 30 | $153.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $153.88 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 10 | $153.18 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $153.75 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 16 | $153.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $153.75 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $153.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $153.74 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 36 | $153.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $153.74 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $153.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $153.74 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 17 | $153.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $153.74 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 17 | $153.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 22 | $153.74 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 40 | $153.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $153.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $153.74 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 10 | $153.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $153.50 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 2 | $153.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $153.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $153.85 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $153.95 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $153.95 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $153.95 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 16 | $154.01 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 20 | $154.01 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 16 | $154.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 59 | $154.00 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 14 | $154.04 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 17 | $153.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 3 | $152.725 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 36 | $154.04 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 5 | $153.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 94 | $152.56 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $154.04 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1 | $153.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 6 | $152.56 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $154.04 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $153.63 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 10 | $152.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 25 | $153.92 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 2 | $153.66 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 59 | $152.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 25 | $153.92 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 85 | $153.67 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 41 | $152.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 25 | $153.92 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 20 | $153.91 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 13 | $153.67 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 90 | $153.93 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 6 | $153.92 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 15 | $153.69 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 25 | $152.705 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 160 | $153.30 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $154.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $157.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 23 | $153.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $155.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $157.50 | Ordinary |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | $157.21 | Ordinary |
07:58:02 - 28-Sep-26 |
| Buy* | 1 | $157.11 | Ordinary |
07:57:59 - 28-Sep-26 |
| Buy* | 1 | $157.01 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 10 | $157.06 | Ordinary |
07:57:16 - 28-Sep-26 |
| Sell* | 1 | $157.90 | Ordinary |
07:54:41 - 28-Sep-26 |
| Sell* | 24 | $156.00 | Ordinary |
07:52:52 - 28-Sep-26 |
| Sell* | 28 | $157.40 | Ordinary |
07:51:31 - 28-Sep-26 |
| Sell* | 5 | $157.45 | Ordinary |
07:51:31 - 28-Sep-26 |
| Buy* | 1 | $156.31 | Ordinary |
07:51:10 - 28-Sep-26 |
| Sell* | 1 | $156.30 | Ordinary |
07:51:10 - 28-Sep-26 |
| Sell* | 1 | $156.30 | Ordinary |
07:51:09 - 28-Sep-26 |
| Buy* | 19 | $156.48 | Ordinary |
07:47:56 - 28-Sep-26 |
| Buy* | 62 | $156.50 | Ordinary |
07:44:38 - 28-Sep-26 |
| Buy* | 1 | $157.00 | Ordinary |
07:44:19 - 28-Sep-26 |
| Buy* | 1 | $156.99 | Ordinary |
07:44:19 - 28-Sep-26 |
| Buy* | 19 | $155.51 | Ordinary |
07:44:07 - 28-Sep-26 |