| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 186.25 | 186.37 | 183.40 | 184.14 | 13,571 |
| 19th May 2026 (Tue) | 187.12 | 188.59 | 185.70 | 187.42 | 8,978 |
| 18th May 2026 (Mon) | 183.10 | 187.22 | 183.10 | 184.58 | 4,920 |
| 15th May 2026 (Fri) | 183.60 | 184.45 | 182.03 | 182.78 | 4,453 |
| 14th May 2026 (Thu) | 180.00 | 182.49 | 179.81 | 181.81 | 6,240 |
| 13th May 2026 (Wed) | 177.43 | 180.80 | 177.43 | 179.10 | 3,651 |
| 12th May 2026 (Tue) | 179.91 | 181.47 | 178.23 | 180.29 | 14,359 |
| 11th May 2026 (Mon) | 182.40 | 182.40 | 179.20 | 180.22 | 28,274 |
| 8th May 2026 (Fri) | 179.37 | 181.61 | 178.30 | 178.28 | 12,600 |
| 7th May 2026 (Thu) | 178.29 | 179.52 | 176.11 | 178.80 | 6,611 |
| 6th May 2026 (Wed) | 190.03 | 190.14 | 180.30 | 180.44 | 21,971 |
| 5th May 2026 (Tue) | 195.03 | 196.45 | 193.46 | 195.23 | 13,757 |
| 4th May 2026 (Mon) | 191.61 | 196.04 | 191.61 | 194.76 | 6,368 |
| 1st May 2026 (Fri) | 191.03 | 191.49 | 188.51 | 189.90 | 4,085 |
| 30th Apr 2026 (Thu) | 192.95 | 194.40 | 192.05 | 192.54 | 6,225 |
| 29th Apr 2026 (Wed) | 194.41 | 194.41 | 190.85 | 192.63 | 6,878 |
| 28th Apr 2026 (Tue) | 190.72 | 192.47 | 190.51 | 191.55 | 6,444 |
| 27th Apr 2026 (Mon) | 193.62 | 194.04 | 186.92 | 188.11 | 8,105 |
| 24th Apr 2026 (Fri) | 186.15 | 189.20 | 185.02 | 187.60 | 8,370 |
| 23rd Apr 2026 (Thu) | 190.21 | 191.82 | 188.78 | 188.65 | 12,630 |
| 22nd Apr 2026 (Wed) | 187.08 | 189.21 | 185.46 | 189.87 | 28,691 |
| 21st Apr 2026 (Tue) | 191.00 | 191.00 | 182.68 | 185.01 | 23,432 |
| 20th Apr 2026 (Mon) | 194.84 | 196.40 | 189.26 | 189.87 | 13,586 |
| 17th Apr 2026 (Fri) | 187.42 | 193.08 | 187.12 | 193.48 | 8,910 |
| 16th Apr 2026 (Thu) | 195.39 | 195.39 | 191.87 | 193.23 | 17,453 |
| 15th Apr 2026 (Wed) | 191.56 | 192.63 | 190.26 | 191.99 | 10,912 |
| 14th Apr 2026 (Tue) | 194.00 | 197.21 | 189.915 | 191.00 | 20,750 |
| 13th Apr 2026 (Mon) | 208.06 | 208.06 | 196.90 | 198.00 | 9,767 |
| 10th Apr 2026 (Fri) | 201.385 | 203.91 | 199.60 | 203.59 | 10,442 |
| 9th Apr 2026 (Thu) | 202.32 | 205.65 | 201.43 | 203.33 | 9,882 |
| 8th Apr 2026 (Wed) | 199.57 | 202.68 | 197.40 | 202.29 | 9,473 |
| 7th Apr 2026 (Tue) | 210.80 | 210.80 | 206.90 | 207.76 | 4,695 |
| 6th Apr 2026 (Mon) | 206.56 | 208.00 | 203.64 | 205.80 | 14,315 |
| 3rd Apr 2026 (Fri) | 214.58 | 214.58 | 205.55 | 207.00 | 10,555 |
| 2nd Apr 2026 (Thu) | 214.58 | 214.58 | 205.55 | 207.00 | 10,555 |
| 1st Apr 2026 (Wed) | 208.18 | 210.23 | 204.01 | 209.49 | 9,779 |
| 31st Mar 2026 (Tue) | 218.73 | 218.73 | 208.40 | 211.57 | 2,680 |
| 30th Mar 2026 (Mon) | 215.02 | 215.69 | 212.75 | 214.85 | 4,094 |
| 27th Mar 2026 (Fri) | 220.00 | 220.00 | 216.12 | 216.42 | 5,710 |
| 26th Mar 2026 (Thu) | 213.73 | 217.60 | 213.26 | 214.75 | 8,414 |
| 25th Mar 2026 (Wed) | 210.30 | 212.87 | 209.01 | 212.96 | 9,408 |
| 24th Mar 2026 (Tue) | 209.93 | 215.00 | 209.04 | 209.27 | 4,572 |
| 23rd Mar 2026 (Mon) | 201.84 | 209.86 | 201.84 | 207.42 | 4,304 |