| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.31 | 154.51 | 151.92 | 152.09 | 7,030 |
| 25th Sep 2026 (Fri) | 156.41 | 159.25 | 154.55 | 154.62 | 11,420 |
| 24th Sep 2026 (Thu) | 158.84 | 161.87 | 158.70 | 161.91 | 1,564 |
| 23rd Sep 2026 (Wed) | 158.95 | 163.55 | 158.95 | 159.72 | 6,186 |
| 22nd Sep 2026 (Tue) | 155.75 | 159.89 | 155.75 | 158.50 | 14,383 |
| 21st Sep 2026 (Mon) | 157.52 | 157.61 | 155.13 | 156.16 | 5,903 |
| 18th Sep 2026 (Fri) | 161.86 | 162.42 | 159.49 | 159.70 | 6,129 |
| 17th Sep 2026 (Thu) | 162.21 | 162.46 | 160.74 | 161.39 | 11,158 |
| 16th Sep 2026 (Wed) | 171.93 | 171.97 | 162.33 | 162.25 | 14,028 |
| 15th Sep 2026 (Tue) | 175.10 | 178.74 | 173.73 | 175.95 | 8,906 |
| 14th Sep 2026 (Mon) | 175.02 | 175.02 | 173.20 | 173.06 | 5,250 |
| 11th Sep 2026 (Fri) | 175.00 | 175.00 | 171.85 | 173.25 | 13,346 |
| 10th Sep 2026 (Thu) | 176.60 | 178.76 | 173.38 | 176.30 | 10,176 |
| 9th Sep 2026 (Wed) | 178.06 | 178.06 | 173.90 | 176.33 | 5,004 |
| 8th Sep 2026 (Tue) | 176.295 | 180.70 | 176.295 | 180.04 | 7,046 |
| 7th Sep 2026 (Mon) | 177.46 | 179.65 | 177.35 | 179.40 | 6,957 |
| 4th Sep 2026 (Fri) | 177.46 | 179.65 | 177.35 | 179.40 | 6,957 |
| 3rd Sep 2026 (Thu) | 180.07 | 182.705 | 179.66 | 181.86 | 4,292 |
| 2nd Sep 2026 (Wed) | 181.92 | 183.24 | 180.58 | 180.45 | 8,908 |
| 1st Sep 2026 (Tue) | 180.08 | 182.64 | 180.08 | 182.61 | 5,841 |
| 31st Aug 2026 (Mon) | 178.88 | 179.70 | 177.78 | 179.45 | 11,254 |
| 28th Aug 2026 (Fri) | 177.96 | 179.09 | 175.42 | 176.37 | 6,066 |
| 27th Aug 2026 (Thu) | 174.95 | 176.34 | 171.28 | 176.13 | 11,318 |
| 26th Aug 2026 (Wed) | 175.30 | 176.94 | 173.36 | 174.04 | 7,339 |
| 25th Aug 2026 (Tue) | 172.05 | 173.02 | 171.75 | 172.48 | 11,051 |
| 24th Aug 2026 (Mon) | 173.63 | 176.05 | 173.15 | 175.52 | 11,282 |
| 21st Aug 2026 (Fri) | 176.10 | 176.10 | 172.56 | 173.45 | 9,629 |
| 20th Aug 2026 (Thu) | 176.09 | 177.06 | 171.54 | 174.35 | 9,783 |
| 19th Aug 2026 (Wed) | 171.98 | 174.605 | 171.98 | 173.14 | 12,832 |
| 18th Aug 2026 (Tue) | 171.86 | 171.93 | 169.04 | 170.98 | 15,686 |
| 17th Aug 2026 (Mon) | 169.08 | 170.155 | 167.31 | 169.60 | 13,425 |
| 14th Aug 2026 (Fri) | 170.81 | 172.00 | 169.14 | 170.03 | 15,741 |
| 13th Aug 2026 (Thu) | 167.44 | 170.10 | 167.44 | 170.04 | 11,597 |
| 12th Aug 2026 (Wed) | 170.01 | 171.68 | 168.17 | 169.53 | 9,059 |
| 11th Aug 2026 (Tue) | 169.69 | 171.23 | 169.53 | 171.26 | 11,745 |
| 10th Aug 2026 (Mon) | 165.17 | 168.96 | 164.39 | 168.01 | 13,624 |
| 7th Aug 2026 (Fri) | 158.00 | 162.92 | 158.00 | 162.76 | 18,594 |
| 6th Aug 2026 (Thu) | 157.31 | 158.985 | 155.12 | 158.45 | 3,398 |
| 5th Aug 2026 (Wed) | 155.68 | 156.79 | 153.00 | 156.13 | 14,104 |
| 4th Aug 2026 (Tue) | 155.67 | 157.57 | 152.67 | 155.75 | 12,311 |
| 3rd Aug 2026 (Mon) | 161.65 | 164.26 | 161.65 | 163.84 | 11,500 |
| 31st Jul 2026 (Fri) | 158.41 | 162.36 | 155.96 | 161.37 | 8,585 |
| 30th Jul 2026 (Thu) | 155.06 | 157.05 | 153.42 | 156.92 | 6,753 |
| 29th Jul 2026 (Wed) | 156.45 | 156.89 | 155.40 | 156.83 | 1,275 |