| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 214.58 | 214.58 | 205.55 | 207.00 | 10,555 |
| 2nd Apr 2026 (Thu) | 214.58 | 214.58 | 205.55 | 207.00 | 10,555 |
| 1st Apr 2026 (Wed) | 208.18 | 210.23 | 204.01 | 209.49 | 9,779 |
| 31st Mar 2026 (Tue) | 218.73 | 218.73 | 208.40 | 211.57 | 2,680 |
| 30th Mar 2026 (Mon) | 215.02 | 215.69 | 212.75 | 214.85 | 4,094 |
| 27th Mar 2026 (Fri) | 220.00 | 220.00 | 216.12 | 216.42 | 5,710 |
| 26th Mar 2026 (Thu) | 213.73 | 217.60 | 213.26 | 214.75 | 8,414 |
| 25th Mar 2026 (Wed) | 210.30 | 212.87 | 209.01 | 212.96 | 9,408 |
| 24th Mar 2026 (Tue) | 209.93 | 215.00 | 209.04 | 209.27 | 4,572 |
| 23rd Mar 2026 (Mon) | 201.84 | 209.86 | 201.84 | 207.42 | 4,304 |
| 20th Mar 2026 (Fri) | 205.93 | 209.18 | 202.78 | 204.92 | 1,633 |
| 19th Mar 2026 (Thu) | 203.06 | 210.62 | 201.00 | 203.87 | 8,417 |
| 18th Mar 2026 (Wed) | 200.62 | 200.62 | 195.92 | 197.38 | 4,358 |
| 17th Mar 2026 (Tue) | 204.00 | 204.00 | 199.44 | 199.72 | 10,934 |
| 16th Mar 2026 (Mon) | 202.09 | 203.46 | 200.00 | 199.76 | 2,535 |
| 13th Mar 2026 (Fri) | 198.28 | 198.71 | 194.545 | 196.64 | 6,465 |
| 12th Mar 2026 (Thu) | 196.92 | 199.21 | 194.47 | 196.01 | 14,438 |
| 11th Mar 2026 (Wed) | 191.14 | 197.02 | 191.14 | 195.75 | 9,985 |
| 10th Mar 2026 (Tue) | 194.78 | 196.53 | 190.04 | 190.06 | 4,485 |
| 9th Mar 2026 (Mon) | 208.55 | 208.55 | 194.87 | 197.06 | 7,358 |
| 6th Mar 2026 (Fri) | 214.57 | 214.57 | 209.20 | 211.45 | 3,956 |
| 5th Mar 2026 (Thu) | 211.24 | 215.275 | 209.86 | 210.47 | 6,502 |
| 4th Mar 2026 (Wed) | 206.195 | 212.225 | 206.195 | 209.78 | 24,002 |
| 3rd Mar 2026 (Tue) | 208.875 | 212.11 | 203.87 | 210.82 | 8,799 |
| 2nd Mar 2026 (Mon) | 212.01 | 214.07 | 207.52 | 209.13 | 11,999 |
| 27th Feb 2026 (Fri) | 205.40 | 208.99 | 205.19 | 208.66 | 11,331 |
| 26th Feb 2026 (Thu) | 202.49 | 204.31 | 201.51 | 202.00 | 14,686 |
| 25th Feb 2026 (Wed) | 204.67 | 204.67 | 199.67 | 199.67 | 0 |
| 24th Feb 2026 (Tue) | 204.67 | 204.67 | 196.37 | 196.37 | 0 |
| 23rd Feb 2026 (Mon) | 204.67 | 205.17 | 194.67 | 198.00 | 13,048 |
| 20th Feb 2026 (Fri) | 201.30 | 205.53 | 201.30 | 205.06 | 12,458 |
| 19th Feb 2026 (Thu) | 197.20 | 202.00 | 196.75 | 201.56 | 26,876 |
| 18th Feb 2026 (Wed) | 198.62 | 198.62 | 191.84 | 194.69 | 24,367 |
| 17th Feb 2026 (Tue) | 201.80 | 201.80 | 191.62 | 195.15 | 10,049 |
| 16th Feb 2026 (Mon) | 199.93 | 205.81 | 199.01 | 203.97 | 3,643 |
| 13th Feb 2026 (Fri) | 199.93 | 205.81 | 199.01 | 203.97 | 3,643 |
| 12th Feb 2026 (Thu) | 201.20 | 202.22 | 196.43 | 199.50 | 5,170 |
| 11th Feb 2026 (Wed) | 206.24 | 206.33 | 201.02 | 201.29 | 13,870 |
| 10th Feb 2026 (Tue) | 208.19 | 208.19 | 201.77 | 204.37 | 9,527 |
| 9th Feb 2026 (Mon) | 210.89 | 211.39 | 204.81 | 207.24 | 20,303 |
| 6th Feb 2026 (Fri) | 210.34 | 213.47 | 210.34 | 212.22 | 5,345 |
| 5th Feb 2026 (Thu) | 205.42 | 206.63 | 203.47 | 206.54 | 7,138 |