| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 158.52 | 158.52 | 149.79 | 152.10 | 34,192 |
| 9th Jul 2026 (Thu) | 160.93 | 161.41 | 159.33 | 160.36 | 12,129 |
| 8th Jul 2026 (Wed) | 166.15 | 167.54 | 162.30 | 162.97 | 17,497 |
| 7th Jul 2026 (Tue) | 166.80 | 168.55 | 166.16 | 166.61 | 8,104 |
| 6th Jul 2026 (Mon) | 168.10 | 168.10 | 165.22 | 165.22 | 9,338 |
| 3rd Jul 2026 (Fri) | 168.75 | 168.87 | 168.75 | 168.87 | 0 |
| 2nd Jul 2026 (Thu) | 168.75 | 169.33 | 167.18 | 168.87 | 4,605 |
| 1st Jul 2026 (Wed) | 169.60 | 169.91 | 165.16 | 165.41 | 16,739 |
| 30th Jun 2026 (Tue) | 166.98 | 171.63 | 166.91 | 169.70 | 53,349 |
| 29th Jun 2026 (Mon) | 167.19 | 167.56 | 164.73 | 166.00 | 57,019 |
| 26th Jun 2026 (Fri) | 161.59 | 165.23 | 160.98 | 162.87 | 8,930 |
| 25th Jun 2026 (Thu) | 161.95 | 161.95 | 159.09 | 159.34 | 1,560 |
| 24th Jun 2026 (Wed) | 161.305 | 162.64 | 160.055 | 160.96 | 4,112 |
| 23rd Jun 2026 (Tue) | 162.21 | 162.85 | 160.22 | 161.52 | 12,833 |
| 22nd Jun 2026 (Mon) | 161.17 | 162.85 | 160.06 | 162.34 | 10,495 |
| 19th Jun 2026 (Fri) | 160.95 | 163.12 | 160.05 | 160.71 | 3,784 |
| 18th Jun 2026 (Thu) | 160.95 | 163.12 | 160.05 | 160.71 | 3,784 |
| 17th Jun 2026 (Wed) | 163.42 | 163.42 | 159.59 | 161.63 | 9,229 |
| 16th Jun 2026 (Tue) | 161.99 | 164.79 | 161.02 | 164.03 | 5,918 |
| 15th Jun 2026 (Mon) | 165.26 | 165.40 | 161.36 | 161.59 | 13,324 |
| 12th Jun 2026 (Fri) | 166.66 | 166.67 | 165.25 | 166.41 | 8,923 |
| 11th Jun 2026 (Thu) | 165.60 | 165.60 | 162.53 | 162.48 | 1,467 |
| 10th Jun 2026 (Wed) | 168.07 | 170.02 | 167.06 | 166.45 | 1,928 |
| 9th Jun 2026 (Tue) | 165.62 | 167.19 | 163.75 | 166.58 | 1,329 |
| 8th Jun 2026 (Mon) | 170.40 | 170.60 | 167.00 | 166.78 | 4,558 |
| 5th Jun 2026 (Fri) | 171.51 | 171.51 | 167.90 | 168.06 | 2,321 |
| 4th Jun 2026 (Thu) | 171.00 | 171.31 | 169.965 | 171.06 | 14,542 |
| 3rd Jun 2026 (Wed) | 166.96 | 169.75 | 166.04 | 168.82 | 11,289 |
| 2nd Jun 2026 (Tue) | 166.70 | 169.19 | 166.70 | 167.38 | 11,273 |
| 1st Jun 2026 (Mon) | 170.22 | 170.22 | 167.52 | 168.45 | 10,751 |
| 29th May 2026 (Fri) | 171.00 | 171.93 | 168.70 | 168.59 | 18,162 |
| 28th May 2026 (Thu) | 171.92 | 173.745 | 170.04 | 171.19 | 7,302 |
| 27th May 2026 (Wed) | 172.05 | 174.50 | 170.30 | 170.35 | 13,609 |
| 26th May 2026 (Tue) | 178.75 | 178.75 | 172.30 | 172.24 | 26,352 |
| 25th May 2026 (Mon) | 178.28 | 179.20 | 177.40 | 178.22 | 8,561 |
| 22nd May 2026 (Fri) | 178.28 | 179.20 | 177.40 | 178.22 | 8,561 |
| 21st May 2026 (Thu) | 183.08 | 183.08 | 178.64 | 179.05 | 9,164 |
| 20th May 2026 (Wed) | 186.25 | 186.37 | 183.40 | 184.14 | 13,571 |
| 19th May 2026 (Tue) | 187.12 | 188.59 | 185.70 | 187.42 | 8,978 |
| 18th May 2026 (Mon) | 183.10 | 187.22 | 183.10 | 184.58 | 4,920 |
| 15th May 2026 (Fri) | 183.60 | 184.45 | 182.03 | 182.78 | 4,453 |
| 14th May 2026 (Thu) | 180.00 | 182.49 | 179.81 | 181.81 | 6,240 |
| 13th May 2026 (Wed) | 177.43 | 180.80 | 177.43 | 179.10 | 3,651 |
| 12th May 2026 (Tue) | 179.91 | 181.47 | 178.23 | 180.29 | 14,359 |
| 11th May 2026 (Mon) | 182.40 | 182.40 | 179.20 | 180.22 | 28,274 |