| Price | $167.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-5.72 -3.3% |
| Buy | $179.52 |
| Sell | $166.47 |
| Last Trade: | Sell 6.00 at $168.74 |
| Day's Volume: | 27,775 |
| Last Close: | $167.28 |
| Open: | $172.325 |
| ISIN: | US4026355028 |
| Day's Range | $167.10 - $172.325 |
| 52wk Range: | $160.94 - $215.50 |
| Market Capitalisation: | $3.05b |
| VWAP: | $168.76892 |
| Shares in Issue: | 17.56m |
Gulfport Energy (GPOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $168.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $168.89 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $168.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $168.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $168.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $168.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $168.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $168.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 63 | $168.79 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $168.82 | Automatic Execution |
15:52:53 - 19-Sep-25 |
