| Price | $212.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $5.92 2.87% |
| Buy | $218.93 |
| Sell | $161.45 |
| Last Trade: | Sell 1.00 at $211.42 |
| Day's Volume: | 5,345 |
| Last Close: | $212.22 |
| Open: | $210.34 |
| ISIN: | US4026355028 |
| Day's Range | $210.34 - $213.47 |
| 52wk Range: | $160.94 - $224.39 |
| Market Capitalisation: | $3.97b |
| VWAP: | $212.15178 |
| Shares in Issue: | 19.32m |
Gulfport Energy (GPOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $211.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $211.83 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $211.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $211.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 11 | $211.42 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 11 | $211.46 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 10 | $211.61 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $211.46 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 11 | $211.27 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 23 | $211.27 | Automatic Execution |
15:23:49 - 06-Feb-26 |
