Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulfport Energy (GPOR.US) Share Price

Price $206.54 on 03-04-2026 at 22:47:28
Change $-2.46 -1.19%
Buy $220.00
Sell $205.51
Last Trade: -
Day's Volume: 10,555
Last Close: $207.00
Open: $214.58
ISIN: US4026355028
Day's Range $205.55 - $214.58
52wk Range: $153.63 - $224.82
Market Capitalisation: $3.89b
VWAP: $209.43108
Shares in Issue: 18.56m

Gulfport Energy (GPOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gulfport Energy trades

Gulfport Energy (GPOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 214.58 214.58 205.55 207.00 10,555
2nd Apr 2026 (Thu) 214.58 214.58 205.55 207.00 10,555
1st Apr 2026 (Wed) 208.18 210.23 204.01 209.49 9,779
31st Mar 2026 (Tue) 218.73 218.73 208.40 211.57 2,680
30th Mar 2026 (Mon) 215.02 215.69 212.75 214.85 4,094
27th Mar 2026 (Fri) 220.00 220.00 216.12 216.42 5,710
26th Mar 2026 (Thu) 213.73 217.60 213.26 214.75 8,414
25th Mar 2026 (Wed) 210.30 212.87 209.01 212.96 9,408
24th Mar 2026 (Tue) 209.93 215.00 209.04 209.27 4,572
23rd Mar 2026 (Mon) 201.84 209.86 201.84 207.42 4,304
20th Mar 2026 (Fri) 205.93 209.18 202.78 204.92 1,633
19th Mar 2026 (Thu) 203.06 210.62 201.00 203.87 8,417
18th Mar 2026 (Wed) 200.62 200.62 195.92 197.38 4,358
17th Mar 2026 (Tue) 204.00 204.00 199.44 199.72 10,934
16th Mar 2026 (Mon) 202.09 203.46 200.00 199.76 2,535
13th Mar 2026 (Fri) 198.28 198.71 194.545 196.64 6,465
12th Mar 2026 (Thu) 196.92 199.21 194.47 196.01 14,438
11th Mar 2026 (Wed) 191.14 197.02 191.14 195.75 9,985
10th Mar 2026 (Tue) 194.78 196.53 190.04 190.06 4,485
9th Mar 2026 (Mon) 208.55 208.55 194.87 197.06 7,358
6th Mar 2026 (Fri) 214.57 214.57 209.20 211.45 3,956
See more Gulfport Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered