| Price | $187.39 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.81 -0.43% |
| Buy | $196.83 |
| Sell | $174.91 |
| Buy / Sell GPOR Shares | |
| Last Trade: | Buy 8.00 at $187.13 |
| Day's Volume: | 10,139 |
| Last Close: | $187.13 |
| Open: | $188.41 |
| ISIN: | US4026355028 |
| Day's Range | $187.15 - $190.15 |
| 52wk Range: | $170.18 - $215.50 |
| Market Capitalisation: | $3.33b |
| VWAP: | $187.95094 |
| Shares in Issue: | 17.77m |
Gulfport Energy (GPOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $187.13 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $187.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $187.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $187.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $187.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $187.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $187.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $187.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $187.26 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $187.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
