| Price | $84.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.72 -1.99% |
| Buy | $87.00 |
| Sell | $83.00 |
| Last Trade: | Sell 5.00 at $84.83 |
| Day's Volume: | 78,043 |
| Last Close: | $84.70 |
| Open: | $85.01 |
| ISIN: | US37940X1028 |
| Day's Range | $84.02 - $85.635 |
| 52wk Range: | $61.16 - $95.80 |
| Market Capitalisation: | $22.89b |
| VWAP: | $84.87936 |
| Shares in Issue: | 264.62m |
Global Payments (GPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $84.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 27 | $84.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $84.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $84.82 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 51 | $84.81 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 45 | $84.80 | Automatic Execution |
15:51:56 - 28-Sep-26 |
