| Price | $72.57 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $1.82 2.57% |
| Buy | $72.59 |
| Sell | $68.00 |
| Last Trade: | Sell 23.00 at $72.61 |
| Day's Volume: | 139,642 |
| Last Close: | $72.59 |
| Open: | $70.54 |
| ISIN: | US37940X1028 |
| Day's Range | $69.35 - $72.98 |
| 52wk Range: | $62.46 - $90.57 |
| Market Capitalisation: | $18.78b |
| VWAP: | $71.97687 |
| Shares in Issue: | 275.24m |
Global Payments (GPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $72.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $72.625 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $72.62 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 200 | $72.655 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 22 | $72.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 6 | $72.68 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 3 | $72.69 | Automatic Execution |
15:53:38 - 21-May-26 |
