| Price | $76.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.66 2.23% |
| Buy | $77.00 |
| Sell | $74.28 |
| Last Trade: | Buy 4.00 at $76.04 |
| Day's Volume: | 123,513 |
| Last Close: | $76.04 |
| Open: | $76.025 |
| ISIN: | US37940X1028 |
| Day's Range | $75.25 - $76.76 |
| 52wk Range: | $61.16 - $90.57 |
| Market Capitalisation: | $21.22b |
| VWAP: | $75.90946 |
| Shares in Issue: | 273.54m |
Global Payments (GPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.04 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 7 | $76.04 | Ordinary |
16:46:38 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Ordinary |
16:46:38 - 10-Jul-26 |
| Buy* | 4 | $76.04 | Ordinary |
16:43:52 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 2 | $75.94 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Ordinary |
16:39:10 - 10-Jul-26 |
| Sell* | 120 | $76.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 240 | $76.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 15 | $76.09 | Automatic Execution |
15:55:59 - 10-Jul-26 |
