| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.025 | 76.76 | 75.25 | 76.04 | 123,513 |
| 9th Jul 2026 (Thu) | 72.655 | 74.41 | 71.45 | 74.38 | 117,611 |
| 8th Jul 2026 (Wed) | 76.02 | 76.02 | 72.19 | 73.01 | 181,380 |
| 7th Jul 2026 (Tue) | 78.45 | 79.30 | 77.53 | 77.59 | 124,391 |
| 6th Jul 2026 (Mon) | 78.15 | 78.22 | 76.51 | 77.41 | 139,914 |
| 3rd Jul 2026 (Fri) | 76.13 | 78.63 | 76.13 | 78.63 | 0 |
| 2nd Jul 2026 (Thu) | 76.13 | 78.70 | 75.77 | 78.63 | 160,389 |
| 1st Jul 2026 (Wed) | 73.425 | 76.56 | 72.64 | 75.05 | 291,431 |
| 30th Jun 2026 (Tue) | 70.62 | 72.67 | 69.70 | 72.56 | 128,196 |
| 29th Jun 2026 (Mon) | 70.29 | 71.45 | 69.80 | 71.12 | 117,868 |
| 26th Jun 2026 (Fri) | 68.46 | 69.99 | 68.26 | 69.80 | 183,498 |
| 25th Jun 2026 (Thu) | 67.29 | 69.18 | 66.89 | 68.16 | 202,520 |
| 24th Jun 2026 (Wed) | 64.71 | 67.39 | 64.50 | 67.08 | 165,195 |
| 23rd Jun 2026 (Tue) | 65.055 | 65.29 | 63.66 | 64.28 | 117,335 |
| 22nd Jun 2026 (Mon) | 66.08 | 67.455 | 64.95 | 65.09 | 164,507 |
| 19th Jun 2026 (Fri) | 66.27 | 67.905 | 66.12 | 66.88 | 119,894 |
| 18th Jun 2026 (Thu) | 66.27 | 67.905 | 66.12 | 66.88 | 119,894 |
| 17th Jun 2026 (Wed) | 68.01 | 69.95 | 65.88 | 66.36 | 118,367 |
| 16th Jun 2026 (Tue) | 67.91 | 69.26 | 67.91 | 68.49 | 101,028 |
| 15th Jun 2026 (Mon) | 68.75 | 70.495 | 67.12 | 67.48 | 193,755 |
| 12th Jun 2026 (Fri) | 66.25 | 68.025 | 65.67 | 67.71 | 198,768 |
| 11th Jun 2026 (Thu) | 62.35 | 65.53 | 61.16 | 65.44 | 196,800 |
| 10th Jun 2026 (Wed) | 63.05 | 64.24 | 62.36 | 62.47 | 123,751 |
| 9th Jun 2026 (Tue) | 63.92 | 66.20 | 63.20 | 63.81 | 119,650 |
| 8th Jun 2026 (Mon) | 65.77 | 66.42 | 64.32 | 64.50 | 112,119 |
| 5th Jun 2026 (Fri) | 67.405 | 67.405 | 65.09 | 66.32 | 269,177 |
| 4th Jun 2026 (Thu) | 69.68 | 70.27 | 67.64 | 67.81 | 377,794 |
| 3rd Jun 2026 (Wed) | 72.81 | 73.05 | 63.81 | 67.85 | 1,111,008 |
| 2nd Jun 2026 (Tue) | 74.10 | 74.85 | 73.10 | 74.03 | 82,955 |
| 1st Jun 2026 (Mon) | 75.76 | 75.99 | 73.92 | 75.46 | 189,112 |
| 29th May 2026 (Fri) | 73.86 | 75.61 | 73.70 | 75.51 | 119,156 |
| 28th May 2026 (Thu) | 73.105 | 75.07 | 72.81 | 73.95 | 141,527 |
| 27th May 2026 (Wed) | 73.41 | 75.47 | 73.16 | 73.46 | 139,500 |
| 26th May 2026 (Tue) | 73.47 | 73.71 | 72.51 | 73.28 | 113,292 |
| 25th May 2026 (Mon) | 73.00 | 74.00 | 72.54 | 73.26 | 89,558 |
| 22nd May 2026 (Fri) | 73.00 | 74.00 | 72.54 | 73.26 | 89,558 |
| 21st May 2026 (Thu) | 70.54 | 72.98 | 69.35 | 72.59 | 139,642 |
| 20th May 2026 (Wed) | 68.64 | 70.85 | 66.80 | 70.78 | 149,086 |
| 19th May 2026 (Tue) | 69.62 | 69.95 | 67.63 | 67.94 | 92,961 |
| 18th May 2026 (Mon) | 67.88 | 69.82 | 67.43 | 68.67 | 95,608 |
| 15th May 2026 (Fri) | 67.79 | 68.65 | 67.43 | 67.58 | 105,982 |
| 14th May 2026 (Thu) | 67.48 | 68.13 | 66.63 | 67.33 | 78,370 |
| 13th May 2026 (Wed) | 67.70 | 67.86 | 66.14 | 67.01 | 185,454 |
| 12th May 2026 (Tue) | 69.25 | 69.44 | 67.71 | 68.61 | 97,722 |
| 11th May 2026 (Mon) | 69.37 | 69.70 | 68.35 | 68.77 | 101,463 |