| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.64 | 70.85 | 66.80 | 70.78 | 149,086 |
| 19th May 2026 (Tue) | 69.62 | 69.95 | 67.63 | 67.94 | 92,961 |
| 18th May 2026 (Mon) | 67.88 | 69.82 | 67.43 | 68.67 | 95,608 |
| 15th May 2026 (Fri) | 67.79 | 68.65 | 67.43 | 67.58 | 105,982 |
| 14th May 2026 (Thu) | 67.48 | 68.13 | 66.63 | 67.33 | 78,370 |
| 13th May 2026 (Wed) | 67.70 | 67.86 | 66.14 | 67.01 | 185,454 |
| 12th May 2026 (Tue) | 69.25 | 69.44 | 67.71 | 68.61 | 97,722 |
| 11th May 2026 (Mon) | 69.37 | 69.70 | 68.35 | 68.77 | 101,463 |
| 8th May 2026 (Fri) | 69.64 | 70.60 | 68.69 | 69.19 | 197,311 |
| 7th May 2026 (Thu) | 71.06 | 72.41 | 68.68 | 70.13 | 210,845 |
| 6th May 2026 (Wed) | 72.30 | 74.08 | 68.02 | 69.63 | 399,752 |
| 5th May 2026 (Tue) | 70.01 | 70.67 | 69.08 | 69.47 | 192,476 |
| 4th May 2026 (Mon) | 72.58 | 73.54 | 71.49 | 71.80 | 169,577 |
| 1st May 2026 (Fri) | 72.59 | 73.05 | 72.075 | 72.36 | 165,852 |
| 30th Apr 2026 (Thu) | 70.02 | 72.52 | 69.95 | 71.96 | 182,088 |
| 29th Apr 2026 (Wed) | 68.685 | 71.215 | 68.40 | 70.97 | 220,765 |
| 28th Apr 2026 (Tue) | 69.47 | 70.00 | 67.85 | 67.89 | 72,480 |
| 27th Apr 2026 (Mon) | 67.63 | 68.96 | 67.63 | 68.33 | 100,636 |
| 24th Apr 2026 (Fri) | 66.94 | 67.77 | 66.50 | 67.76 | 70,142 |
| 23rd Apr 2026 (Thu) | 70.24 | 70.24 | 67.00 | 67.86 | 82,881 |
| 22nd Apr 2026 (Wed) | 71.60 | 72.58 | 71.00 | 71.62 | 84,053 |
| 21st Apr 2026 (Tue) | 73.35 | 74.52 | 71.55 | 71.59 | 76,459 |
| 20th Apr 2026 (Mon) | 72.36 | 73.33 | 72.36 | 72.83 | 60,869 |
| 17th Apr 2026 (Fri) | 71.50 | 72.94 | 70.89 | 72.37 | 172,792 |
| 16th Apr 2026 (Thu) | 70.95 | 71.00 | 69.93 | 70.84 | 76,896 |
| 15th Apr 2026 (Wed) | 69.45 | 70.72 | 69.45 | 70.17 | 122,241 |
| 14th Apr 2026 (Tue) | 68.67 | 69.45 | 68.15 | 68.60 | 82,454 |
| 13th Apr 2026 (Mon) | 64.80 | 68.25 | 64.80 | 68.14 | 173,514 |
| 10th Apr 2026 (Fri) | 65.36 | 66.08 | 65.01 | 65.44 | 218,411 |
| 9th Apr 2026 (Thu) | 64.05 | 65.90 | 63.39 | 65.88 | 123,820 |
| 8th Apr 2026 (Wed) | 66.30 | 67.69 | 64.58 | 65.07 | 115,261 |
| 7th Apr 2026 (Tue) | 64.69 | 64.69 | 62.47 | 62.70 | 117,586 |
| 6th Apr 2026 (Mon) | 63.63 | 65.59 | 63.63 | 65.04 | 72,838 |
| 3rd Apr 2026 (Fri) | 64.085 | 66.255 | 62.87 | 64.05 | 142,185 |
| 2nd Apr 2026 (Thu) | 64.085 | 66.255 | 62.87 | 64.05 | 142,185 |
| 1st Apr 2026 (Wed) | 67.36 | 67.90 | 64.00 | 65.36 | 215,870 |
| 31st Mar 2026 (Tue) | 67.475 | 67.975 | 65.00 | 67.30 | 124,764 |
| 30th Mar 2026 (Mon) | 66.11 | 67.56 | 65.85 | 66.30 | 78,800 |
| 27th Mar 2026 (Fri) | 68.71 | 68.71 | 65.615 | 65.90 | 158,893 |
| 26th Mar 2026 (Thu) | 69.92 | 71.82 | 69.84 | 69.97 | 88,923 |
| 25th Mar 2026 (Wed) | 72.00 | 73.03 | 69.46 | 70.77 | 71,185 |
| 24th Mar 2026 (Tue) | 69.54 | 71.29 | 69.08 | 70.97 | 87,735 |
| 23rd Mar 2026 (Mon) | 69.80 | 71.66 | 68.73 | 71.06 | 137,249 |