| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.01 | 85.635 | 84.02 | 84.70 | 78,043 |
| 25th Sep 2026 (Fri) | 86.08 | 86.77 | 85.12 | 86.49 | 95,343 |
| 24th Sep 2026 (Thu) | 84.48 | 85.43 | 83.185 | 85.31 | 94,364 |
| 23rd Sep 2026 (Wed) | 84.15 | 85.38 | 83.25 | 84.00 | 80,038 |
| 22nd Sep 2026 (Tue) | 86.00 | 86.06 | 84.36 | 84.78 | 75,091 |
| 21st Sep 2026 (Mon) | 86.10 | 86.61 | 84.25 | 85.29 | 98,550 |
| 18th Sep 2026 (Fri) | 85.04 | 85.63 | 84.37 | 85.06 | 65,510 |
| 17th Sep 2026 (Thu) | 86.49 | 86.86 | 85.38 | 85.40 | 125,616 |
| 16th Sep 2026 (Wed) | 90.09 | 90.09 | 85.44 | 86.49 | 107,060 |
| 15th Sep 2026 (Tue) | 89.13 | 89.90 | 88.45 | 88.98 | 127,249 |
| 14th Sep 2026 (Mon) | 89.37 | 90.45 | 89.00 | 90.19 | 143,334 |
| 11th Sep 2026 (Fri) | 89.295 | 89.295 | 88.16 | 88.29 | 86,942 |
| 10th Sep 2026 (Thu) | 86.82 | 88.94 | 86.22 | 88.55 | 91,287 |
| 9th Sep 2026 (Wed) | 88.83 | 88.83 | 87.02 | 87.02 | 97,384 |
| 8th Sep 2026 (Tue) | 90.79 | 90.88 | 89.19 | 89.42 | 123,251 |
| 7th Sep 2026 (Mon) | 91.00 | 93.93 | 90.29 | 92.54 | 132,959 |
| 4th Sep 2026 (Fri) | 91.00 | 93.93 | 90.29 | 92.54 | 132,959 |
| 3rd Sep 2026 (Thu) | 94.80 | 95.07 | 91.27 | 91.77 | 78,834 |
| 2nd Sep 2026 (Wed) | 90.37 | 93.57 | 90.37 | 92.81 | 108,444 |
| 1st Sep 2026 (Tue) | 89.85 | 91.96 | 89.85 | 90.06 | 128,381 |
| 31st Aug 2026 (Mon) | 91.82 | 91.85 | 89.88 | 91.05 | 163,722 |
| 28th Aug 2026 (Fri) | 93.13 | 93.265 | 91.55 | 91.82 | 116,961 |
| 27th Aug 2026 (Thu) | 92.68 | 93.35 | 91.75 | 92.74 | 67,221 |
| 26th Aug 2026 (Wed) | 93.25 | 93.94 | 92.78 | 92.96 | 57,440 |
| 25th Aug 2026 (Tue) | 93.18 | 94.89 | 93.00 | 93.82 | 114,158 |
| 24th Aug 2026 (Mon) | 94.66 | 95.80 | 94.22 | 94.30 | 128,911 |
| 21st Aug 2026 (Fri) | 92.40 | 94.55 | 92.40 | 93.49 | 73,378 |
| 20th Aug 2026 (Thu) | 91.70 | 92.85 | 91.29 | 92.28 | 72,597 |
| 19th Aug 2026 (Wed) | 91.26 | 92.46 | 90.60 | 91.74 | 66,265 |
| 18th Aug 2026 (Tue) | 91.43 | 92.95 | 90.37 | 90.37 | 58,537 |
| 17th Aug 2026 (Mon) | 91.865 | 91.865 | 90.255 | 90.38 | 75,173 |
| 14th Aug 2026 (Fri) | 94.79 | 95.02 | 92.00 | 93.05 | 86,502 |
| 13th Aug 2026 (Thu) | 89.00 | 95.52 | 88.83 | 94.83 | 167,515 |
| 12th Aug 2026 (Wed) | 85.46 | 88.70 | 84.22 | 88.53 | 127,850 |
| 11th Aug 2026 (Tue) | 86.13 | 86.85 | 85.70 | 85.86 | 68,561 |
| 10th Aug 2026 (Mon) | 85.51 | 86.90 | 85.06 | 86.13 | 67,128 |
| 7th Aug 2026 (Fri) | 87.425 | 88.40 | 84.695 | 86.12 | 127,568 |
| 6th Aug 2026 (Thu) | 86.63 | 87.78 | 85.695 | 87.69 | 258,593 |
| 5th Aug 2026 (Wed) | 89.18 | 90.46 | 86.00 | 87.48 | 253,030 |
| 4th Aug 2026 (Tue) | 84.86 | 88.55 | 84.86 | 88.25 | 191,878 |
| 3rd Aug 2026 (Mon) | 85.50 | 87.08 | 84.97 | 86.19 | 145,156 |
| 31st Jul 2026 (Fri) | 85.72 | 85.865 | 83.91 | 84.08 | 121,401 |
| 30th Jul 2026 (Thu) | 87.205 | 87.205 | 84.88 | 86.84 | 148,298 |
| 29th Jul 2026 (Wed) | 86.95 | 88.89 | 86.83 | 88.27 | 108,805 |