Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (GPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $72.61 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $72.625 Automatic Execution
 15:54:01 - 21-May-26
Sell* 80 $72.62 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $72.64 Automatic Execution
 15:53:58 - 21-May-26
Sell* 200 $72.655 Automatic Execution
 15:53:52 - 21-May-26
Sell* 22 $72.66 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 6 $72.68 Automatic Execution
 15:53:45 - 21-May-26
Sell* 100 $72.67 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $72.67 Automatic Execution
 15:53:39 - 21-May-26
Buy* 3 $72.69 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $72.67 Automatic Execution
 15:53:38 - 21-May-26
Buy* 42 $72.67 Automatic Execution
 15:53:38 - 21-May-26
Buy* 16 $72.67 Automatic Execution
 15:53:38 - 21-May-26
Buy* 6 $72.67 Automatic Execution
 15:53:38 - 21-May-26
Buy* 48 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 40 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 48 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 40 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Sell* 3 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 53 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 47 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Buy* 80 $72.66 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 100 $72.625 Automatic Execution
 15:53:38 - 21-May-26
Buy* 13 $72.64 Automatic Execution
 15:53:38 - 21-May-26
Buy* 48 $72.625 Automatic Execution
 15:53:36 - 21-May-26
Buy* 48 $72.625 Automatic Execution
 15:53:36 - 21-May-26
Buy* 48 $72.625 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $72.62 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $72.63 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 80 $72.63 Automatic Execution
 15:53:24 - 21-May-26
Buy* 2 $72.63 Automatic Execution
 15:53:24 - 21-May-26
Buy* 120 $72.625 Automatic Execution
 15:53:24 - 21-May-26
Buy* 1 $72.63 Automatic Execution
 15:53:24 - 21-May-26
Buy* 116 $72.62 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 18 $72.625 Automatic Execution
 15:53:16 - 21-May-26
Buy* 1 $72.63 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $72.62 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $72.62 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $72.64 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $72.625 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 100 $72.61 Automatic Execution
 15:52:35 - 21-May-26
Sell* 2 $72.60 Automatic Execution
 15:52:27 - 21-May-26
Sell* 5 $72.60 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $72.60 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $72.60 Automatic Execution
 15:52:24 - 21-May-26
Buy* 18 $72.61 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $72.595 Automatic Execution
 15:52:20 - 21-May-26
Buy* 1 $72.60 Automatic Execution
 15:52:14 - 21-May-26
Sell* 92 $72.57 Automatic Execution
 15:52:02 - 21-May-26
Sell* 10 $72.57 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $72.58 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $72.58 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $72.59 Automatic Execution
 15:51:47 - 21-May-26
Sell* 4 $72.59 Automatic Execution
 15:51:47 - 21-May-26
Buy* 2 $72.61 Automatic Execution
 15:51:39 - 21-May-26
Buy* 77 $72.61 Automatic Execution
 15:51:35 - 21-May-26
Buy* 22 $72.61 Automatic Execution
 15:51:35 - 21-May-26
Buy* 50 $72.61 Automatic Execution
 15:51:35 - 21-May-26
Buy* 11 $72.61 Automatic Execution
 15:51:35 - 21-May-26
Buy* 89 $72.61 Automatic Execution
 15:51:35 - 21-May-26
Buy* 50 $72.60 Automatic Execution
 15:51:35 - 21-May-26
Buy* 46 $72.60 Automatic Execution
 15:51:35 - 21-May-26
Sell* 23 $72.58 Automatic Execution
 15:51:33 - 21-May-26
Sell* 5 $72.59 Automatic Execution
 15:51:21 - 21-May-26
Sell* 25 $72.59 Automatic Execution
 15:51:21 - 21-May-26
Sell* 120 $72.59 Automatic Execution
 15:51:21 - 21-May-26
Sell* 50 $72.59 Automatic Execution
 15:51:21 - 21-May-26
Sell* 17 $72.60 Automatic Execution
 15:51:16 - 21-May-26
Sell* 3 $72.60 Automatic Execution
 15:51:16 - 21-May-26
Sell* 84 $72.60 Automatic Execution
 15:51:16 - 21-May-26
Sell* 16 $72.60 Automatic Execution
 15:51:16 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:51:05 - 21-May-26
Buy* 26 $72.60 Automatic Execution
 15:51:01 - 21-May-26
Buy* 6 $72.60 Automatic Execution
 15:51:01 - 21-May-26
Sell* 100 $72.575 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 100 $72.565 Automatic Execution
 15:50:55 - 21-May-26
Buy* 200 $72.565 Automatic Execution
 15:50:50 - 21-May-26
Buy* 100 $72.565 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 25 $72.57 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 25 $72.57 Automatic Execution
 15:50:42 - 21-May-26
Buy* 46 $72.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $72.56 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $72.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 24 $72.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 21 $72.55 Automatic Execution
 15:50:42 - 21-May-26
Buy* 25 $72.55 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $72.53 Automatic Execution
 15:50:38 - 21-May-26
Sell* 7 $72.57 Automatic Execution
 15:50:24 - 21-May-26
Sell* 23 $72.59 Automatic Execution
 15:50:24 - 21-May-26
Sell* 193 $72.61 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $72.61 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $72.61 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $72.61 Automatic Execution
 15:50:22 - 21-May-26
Sell* 31 $72.61 Automatic Execution
 15:50:20 - 21-May-26
Sell* 39 $72.61 Automatic Execution
 15:50:20 - 21-May-26
Sell* 9 $72.61 Automatic Execution
 15:50:19 - 21-May-26
Sell* 19 $72.61 Automatic Execution
 15:50:19 - 21-May-26
Sell* 80 $72.61 Automatic Execution
 15:50:19 - 21-May-26
Sell* 20 $72.61 Automatic Execution
 15:50:19 - 21-May-26
Sell* 38 $72.61 Automatic Execution
 15:50:19 - 21-May-26
Sell* 82 $72.62 Automatic Execution
 15:50:07 - 21-May-26
Sell* 16 $72.62 Automatic Execution
 15:50:07 - 21-May-26
Sell* 2 $72.62 Automatic Execution
 15:50:07 - 21-May-26
Sell* 150 $72.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $72.615 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $72.61 Automatic Execution
 15:50:01 - 21-May-26
Buy* 16 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 90 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 8 $72.61 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 2 $72.60 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $72.62 Automatic Execution
 15:50:01 - 21-May-26
Buy* 80 $72.60 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $72.60 Automatic Execution
 15:49:57 - 21-May-26
Sell* 100 $72.58 Automatic Execution
 15:49:49 - 21-May-26
Sell* 20 $72.61 Automatic Execution
 15:49:44 - 21-May-26
Sell* 10 $72.71 Automatic Execution
 15:49:24 - 21-May-26
Sell* 60 $72.73 Automatic Execution
 15:49:24 - 21-May-26
Sell* 43 $72.75 Automatic Execution
 15:49:23 - 21-May-26
Sell* 87 $72.74 Automatic Execution
 15:49:23 - 21-May-26
Sell* 57 $72.745 Automatic Execution
 15:49:23 - 21-May-26
Sell* 27 $72.76 Automatic Execution
 15:49:23 - 21-May-26
Sell* 73 $72.76 Automatic Execution
 15:49:23 - 21-May-26
Buy* 17 $72.79 Automatic Execution
 15:48:56 - 21-May-26
Buy* 10 $72.80 Automatic Execution
 15:48:47 - 21-May-26
Sell* 9 $72.78 Automatic Execution
 15:48:47 - 21-May-26
Sell* 1 $72.78 Automatic Execution
 15:48:47 - 21-May-26
Buy* 40 $72.78 Automatic Execution
 15:48:39 - 21-May-26
Buy* 10 $72.78 Automatic Execution
 15:48:39 - 21-May-26
Buy* 50 $72.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2 $72.76 Automatic Execution
 15:48:35 - 21-May-26
Buy* 60 $72.76 Automatic Execution
 15:48:35 - 21-May-26
Sell* 10 $72.73 Automatic Execution
 15:48:25 - 21-May-26
Buy* 62 $72.74 Automatic Execution
 15:48:21 - 21-May-26
Buy* 61 $72.74 Automatic Execution
 15:48:21 - 21-May-26
Buy* 62 $72.74 Automatic Execution
 15:48:21 - 21-May-26
Sell* 2 $72.72 Automatic Execution
 15:48:21 - 21-May-26
Sell* 40 $72.72 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $72.73 Automatic Execution
 15:48:15 - 21-May-26
Sell* 100 $72.73 Automatic Execution
 15:48:15 - 21-May-26
Buy* 3 $72.74 Automatic Execution
 15:48:05 - 21-May-26
Buy* 6 $72.765 Automatic Execution
 15:48:05 - 21-May-26
Sell* 6 $72.765 Automatic Execution
 15:48:05 - 21-May-26
Sell* 6 $72.765 Automatic Execution
 15:48:05 - 21-May-26
Buy* 44 $72.78 Automatic Execution
 15:48:00 - 21-May-26
Buy* 10 $72.77 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $72.755 Automatic Execution
 15:47:52 - 21-May-26
Buy* 195 $72.765 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $72.765 Automatic Execution
 15:47:34 - 21-May-26
Buy* 5 $72.76 Automatic Execution
 15:47:34 - 21-May-26
Buy* 31 $72.75 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $72.75 Automatic Execution
 15:47:31 - 21-May-26
Buy* 10 $72.75 Automatic Execution
 15:47:31 - 21-May-26
Buy* 59 $72.75 Automatic Execution
 15:47:31 - 21-May-26
Buy* 10 $72.74 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $72.735 Automatic Execution
 15:47:29 - 21-May-26
Buy* 100 $72.73 Automatic Execution
 15:47:29 - 21-May-26
Buy* 10 $72.74 Automatic Execution
 15:47:29 - 21-May-26
Sell* 3 $72.72 Automatic Execution
 15:47:19 - 21-May-26
Sell* 60 $72.72 Automatic Execution
 15:47:19 - 21-May-26
Buy* 4 $72.73 Automatic Execution
 15:47:13 - 21-May-26
Buy* 50 $72.73 Automatic Execution
 15:47:13 - 21-May-26
Buy* 8 $72.73 Automatic Execution
 15:47:13 - 21-May-26
Buy* 8 $72.73 Automatic Execution
 15:47:13 - 21-May-26
Sell* 100 $72.72 Automatic Execution
 15:47:13 - 21-May-26
Sell* 100 $72.72 Automatic Execution
 15:47:13 - 21-May-26
Buy* 25 $72.72 Automatic Execution
 15:47:11 - 21-May-26
Buy* 100 $72.72 Automatic Execution
 15:47:11 - 21-May-26
Buy* 100 $72.72 Automatic Execution
 15:47:11 - 21-May-26
Sell* 17 $72.72 Automatic Execution
 15:47:10 - 21-May-26
Sell* 99 $72.73 Automatic Execution
 15:47:10 - 21-May-26
Buy* 43 $72.74 Automatic Execution
 15:47:05 - 21-May-26
Buy* 40 $72.73 Automatic Execution
 15:47:04 - 21-May-26
Buy* 40 $72.73 Automatic Execution
 15:47:04 - 21-May-26
Buy* 60 $72.73 Automatic Execution
 15:47:03 - 21-May-26
Buy* 20 $72.73 Automatic Execution
 15:47:03 - 21-May-26
Buy* 2 $72.73 Automatic Execution
 15:47:03 - 21-May-26
Sell* 100 $72.70 Automatic Execution
 15:47:03 - 21-May-26
Buy* 10 $72.69 Automatic Execution
 15:47:03 - 21-May-26
Buy* 10 $72.69 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 100 $72.69 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $72.71 Automatic Execution
 15:46:49 - 21-May-26
Buy* 2 $72.72 Automatic Execution
 15:46:48 - 21-May-26
Buy* 100 $72.71 Automatic Execution
 15:46:41 - 21-May-26
Buy* 96 $72.71 Automatic Execution
 15:46:35 - 21-May-26
Sell* 100 $72.685 Automatic Execution
 15:46:28 - 21-May-26
Buy* 100 $72.70 Automatic Execution
 15:46:28 - 21-May-26
Unknown* 30 $72.68 Automatic Execution
 15:46:23 - 21-May-26
Buy* 100 $72.67 Automatic Execution
 15:46:23 - 21-May-26
Buy* 30 $72.68 Automatic Execution
 15:46:23 - 21-May-26
Sell* 76 $72.67 Automatic Execution
 15:46:18 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 15:46:18 - 21-May-26
Buy* 169 $72.70 Automatic Execution
 15:46:00 - 21-May-26
Buy* 6 $72.70 Automatic Execution
 15:46:00 - 21-May-26
Sell* 7 $72.71 Automatic Execution
 15:46:00 - 21-May-26
Buy* 100 $72.74 Automatic Execution
 15:45:56 - 21-May-26
Buy* 62 $72.74 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 100 $72.72 Automatic Execution
 15:45:51 - 21-May-26
Buy* 1 $72.72 Automatic Execution
 15:45:44 - 21-May-26
Buy* 2 $72.72 Automatic Execution
 15:45:43 - 21-May-26
Sell* 1 $72.34 Automatic Execution
 15:28:13 - 21-May-26
Buy* 99 $72.36 Automatic Execution
 15:28:13 - 21-May-26
Buy* 1 $72.36 Automatic Execution
 15:28:13 - 21-May-26
Sell* 116 $72.33 Automatic Execution
 15:27:55 - 21-May-26
Sell* 4 $72.33 Automatic Execution
 15:27:55 - 21-May-26
Sell* 6 $72.33 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 25 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Unknown* 34 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Unknown* 50 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Sell* 4 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Sell* 9 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Sell* 91 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Sell* 36 $72.31 Automatic Execution
 15:27:41 - 21-May-26
Buy* 30 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 20 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 20 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 150 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 50 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 1 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 100 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 1 $72.34 Automatic Execution
 15:26:41 - 21-May-26
Buy* 1 $72.33 Automatic Execution
 15:26:41 - 21-May-26
Buy* 100 $72.33 Automatic Execution
 15:26:41 - 21-May-26
Buy* 5 $72.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 20 $72.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 3 $72.31 Automatic Execution
 15:26:40 - 21-May-26
Buy* 5 $72.28 Automatic Execution
 15:26:40 - 21-May-26
Buy* 1 $72.28 Automatic Execution
 15:26:40 - 21-May-26
Buy* 5 $72.28 Automatic Execution
 15:26:40 - 21-May-26
Buy* 14 $72.28 Automatic Execution
 15:26:40 - 21-May-26
Buy* 14 $72.28 Automatic Execution
 15:26:40 - 21-May-26
Buy* 2 $72.26 Automatic Execution
 15:26:38 - 21-May-26
Buy* 1 $72.26 Automatic Execution
 15:26:38 - 21-May-26
Buy* 2 $72.26 Automatic Execution
 15:26:38 - 21-May-26
Buy* 40 $72.26 Automatic Execution
 15:26:38 - 21-May-26
Buy* 2 $72.25 Automatic Execution
 15:26:37 - 21-May-26
Buy* 72 $72.25 Automatic Execution
 15:26:37 - 21-May-26
Buy* 11 $72.24 Automatic Execution
 15:25:47 - 21-May-26
Buy* 5 $72.24 Automatic Execution
 15:25:47 - 21-May-26
Buy* 5 $72.23 Automatic Execution
 15:25:19 - 21-May-26
Buy* 14 $72.23 Automatic Execution
 15:25:18 - 21-May-26
Buy* 14 $72.23 Automatic Execution
 15:25:18 - 21-May-26
Buy* 2 $72.21 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $72.21 Automatic Execution
 15:25:07 - 21-May-26
Buy* 12 $72.21 Automatic Execution
 15:25:07 - 21-May-26
Buy* 10 $72.20 Automatic Execution
 15:25:07 - 21-May-26
Buy* 10 $72.20 Automatic Execution
 15:25:07 - 21-May-26
Buy* 1 $72.20 Automatic Execution
 15:24:51 - 21-May-26
Buy* 16 $72.20 Automatic Execution
 15:24:51 - 21-May-26
Sell* 6 $72.19 Automatic Execution
 15:24:46 - 21-May-26
Sell* 2 $72.19 Automatic Execution
 15:24:46 - 21-May-26
Sell* 100 $72.22 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $72.22 Automatic Execution
 15:24:44 - 21-May-26
Sell* 25 $72.23 Automatic Execution
 15:24:44 - 21-May-26
Sell* 35 $72.23 Automatic Execution
 15:24:44 - 21-May-26
Sell* 50 $72.24 Automatic Execution
 15:24:44 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 15:24:16 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 15:24:16 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 15:24:16 - 21-May-26
Buy* 2 $72.28 Automatic Execution
 15:24:16 - 21-May-26
Buy* 13 $72.27 Automatic Execution
 15:24:16 - 21-May-26
Buy* 10 $72.27 Automatic Execution
 15:24:16 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 15:23:41 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 15:23:41 - 21-May-26
Buy* 25 $72.27 Automatic Execution
 15:23:41 - 21-May-26
Buy* 10 $72.27 Automatic Execution
 15:23:41 - 21-May-26
Sell* 2 $72.24 Automatic Execution
 15:23:23 - 21-May-26
Sell* 56 $72.29 Automatic Execution
 15:23:09 - 21-May-26
Sell* 11 $72.29 Automatic Execution
 15:23:09 - 21-May-26
Sell* 100 $72.30 Automatic Execution
 15:23:09 - 21-May-26
Sell* 1 $72.30 Automatic Execution
 15:22:46 - 21-May-26
Sell* 100 $72.29 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $72.32 Automatic Execution
 15:22:27 - 21-May-26
Sell* 9 $72.31 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $72.31 Automatic Execution
 15:21:50 - 21-May-26
Sell* 90 $72.31 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $72.31 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $72.31 Automatic Execution
 15:21:50 - 21-May-26
Sell* 100 $72.32 Automatic Execution
 15:21:46 - 21-May-26
Sell* 50 $72.33 Automatic Execution
 15:21:46 - 21-May-26
Sell* 100 $72.33 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 100 $72.34 Automatic Execution
 15:21:44 - 21-May-26
Buy* 10 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Buy* 20 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Buy* 10 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Buy* 10 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Buy* 2 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Buy* 56 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Buy* 5 $72.34 Automatic Execution
 15:21:32 - 21-May-26
Unknown* 100 $72.33 Automatic Execution
 15:21:06 - 21-May-26
Sell* 100 $72.33 Automatic Execution
 15:21:06 - 21-May-26
Sell* 100 $72.34 Automatic Execution
 15:20:52 - 21-May-26
Sell* 15 $72.35 Automatic Execution
 15:20:47 - 21-May-26
Sell* 2 $72.35 Automatic Execution
 15:20:36 - 21-May-26
Sell* 83 $72.35 Automatic Execution
 15:20:36 - 21-May-26
Sell* 5 $72.355 Automatic Execution
 15:20:30 - 21-May-26
Sell* 9 $72.36 Automatic Execution
 15:20:20 - 21-May-26
Sell* 4 $72.36 Automatic Execution
 15:20:20 - 21-May-26
Sell* 38 $72.36 Automatic Execution
 15:20:20 - 21-May-26
Sell* 62 $72.36 Automatic Execution
 15:20:20 - 21-May-26
Sell* 2 $72.36 Automatic Execution
 15:20:20 - 21-May-26
Sell* 3 $72.36 Automatic Execution
 15:20:20 - 21-May-26
Sell* 5 $72.37 Automatic Execution
 15:20:19 - 21-May-26
Sell* 1 $72.37 Automatic Execution
 15:20:00 - 21-May-26
Sell* 59 $72.40 Automatic Execution
 15:18:51 - 21-May-26
Sell* 20 $72.41 Automatic Execution
 15:18:49 - 21-May-26
Buy* 100 $72.42 Automatic Execution
 15:18:37 - 21-May-26
Sell* 63 $72.395 Automatic Execution
 15:18:36 - 21-May-26
Buy* 37 $72.40 Automatic Execution
 15:18:21 - 21-May-26
Buy* 22 $72.40 Automatic Execution
 15:18:21 - 21-May-26
Buy* 22 $72.40 Automatic Execution
 15:18:21 - 21-May-26
Buy* 26 $72.41 Automatic Execution
 15:17:57 - 21-May-26
Buy* 28 $72.41 Automatic Execution
 15:17:57 - 21-May-26
Sell* 12 $72.38 Automatic Execution
 15:17:51 - 21-May-26
Sell* 50 $72.39 Automatic Execution
 15:17:45 - 21-May-26
Sell* 83 $72.40 Automatic Execution
 15:17:43 - 21-May-26
Sell* 17 $72.40 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $72.42 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $72.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 95 $72.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 140 $72.45 Automatic Execution
 15:17:39 - 21-May-26
Buy* 31 $72.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 27 $72.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $72.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 1 $72.44 Automatic Execution
 15:17:39 - 21-May-26
Buy* 31 $72.43 Automatic Execution
 15:17:39 - 21-May-26
Buy* 69 $72.43 Automatic Execution
 15:17:39 - 21-May-26
Buy* 65 $72.43 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $72.42 Automatic Execution
 15:17:29 - 21-May-26
Buy* 14 $72.42 Automatic Execution
 15:17:29 - 21-May-26
Buy* 1 $72.41 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $72.41 Automatic Execution
 15:17:16 - 21-May-26
Buy* 1 $72.41 Automatic Execution
 15:17:16 - 21-May-26
Buy* 5 $72.40 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $72.39 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $72.40 Automatic Execution
 15:16:57 - 21-May-26
Buy* 2 $72.40 Automatic Execution
 15:16:57 - 21-May-26
Buy* 30 $72.39 Automatic Execution
 15:16:57 - 21-May-26
Sell* 1 $72.38 Automatic Execution
 15:16:37 - 21-May-26
Sell* 74 $72.39 Automatic Execution
 15:16:33 - 21-May-26
Sell* 100 $72.40 Automatic Execution
 15:16:33 - 21-May-26
Unknown* 100 $72.42 Automatic Execution
 15:16:24 - 21-May-26
Unknown* 1 $72.42 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $72.43 Automatic Execution
 15:16:03 - 21-May-26
Buy* 100 $72.43 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $72.41 Automatic Execution
 15:16:03 - 21-May-26
Buy* 2 $72.42 Automatic Execution
 15:15:46 - 21-May-26
Buy* 25 $72.52 Automatic Execution
 14:53:54 - 21-May-26
Sell* 1 $72.49 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 7 $72.50 Automatic Execution
 14:53:45 - 21-May-26
Sell* 100 $72.52 Automatic Execution
 14:53:44 - 21-May-26
Sell* 93 $72.52 Automatic Execution
 14:53:44 - 21-May-26
Sell* 1 $72.52 Automatic Execution
 14:53:44 - 21-May-26
Buy* 9 $72.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $72.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 12 $72.57 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $72.56 Automatic Execution
 14:52:25 - 21-May-26
Sell* 6 $72.53 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $72.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $72.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 12 $72.55 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $72.58 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $72.59 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $72.61 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $72.65 Automatic Execution
 14:52:15 - 21-May-26
Sell* 69 $72.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 21 $72.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 300 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 35 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $72.69 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $72.69 Automatic Execution
 14:51:49 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 14:51:49 - 21-May-26
Sell* 100 $72.70 Automatic Execution
 14:51:49 - 21-May-26
Sell* 1 $72.70 Automatic Execution
 14:51:49 - 21-May-26
Sell* 10 $72.70 Automatic Execution
 14:51:49 - 21-May-26
Buy* 20 $72.75 Automatic Execution
 14:51:49 - 21-May-26
Buy* 34 $72.75 Automatic Execution
 14:51:48 - 21-May-26
Buy* 20 $72.74 Automatic Execution
 14:51:48 - 21-May-26
Sell* 1 $72.72 Automatic Execution
 14:51:28 - 21-May-26
Sell* 5 $72.71 Automatic Execution
 14:51:18 - 21-May-26
Buy* 14 $72.75 Automatic Execution
 14:51:16 - 21-May-26
Buy* 120 $72.73 Automatic Execution
 14:51:14 - 21-May-26
Buy* 1 $72.73 Automatic Execution
 14:51:14 - 21-May-26
Buy* 10 $72.73 Automatic Execution
 14:51:14 - 21-May-26
Buy* 10 $72.73 Automatic Execution
 14:51:14 - 21-May-26
Buy* 1 $72.71 Automatic Execution
 14:50:39 - 21-May-26
Buy* 10 $72.69 Automatic Execution
 14:50:38 - 21-May-26
Buy* 10 $72.69 Automatic Execution
 14:50:38 - 21-May-26
Buy* 1 $72.69 Automatic Execution
 14:50:38 - 21-May-26
Buy* 3 $72.65 Automatic Execution
 14:50:25 - 21-May-26
Unknown* 100 $72.65 Automatic Execution
 14:50:19 - 21-May-26
Unknown* 100 $72.65 Automatic Execution
 14:50:19 - 21-May-26
Buy* 1 $72.65 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $72.65 Automatic Execution
 14:50:15 - 21-May-26
Buy* 13 $72.65 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $72.65 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $72.65 Automatic Execution
 14:50:15 - 21-May-26
Buy* 60 $72.65 Automatic Execution
 14:50:15 - 21-May-26
Unknown* 1 $72.625 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 1 $72.625 Automatic Execution
 14:50:12 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 14:48:54 - 21-May-26
Sell* 88 $72.62 Automatic Execution
 14:48:49 - 21-May-26
Buy* 14 $72.66 Automatic Execution
 14:48:47 - 21-May-26
Buy* 5 $72.65 Automatic Execution
 14:48:45 - 21-May-26
Buy* 21 $72.64 Automatic Execution
 14:48:45 - 21-May-26
Buy* 21 $72.64 Automatic Execution
 14:48:45 - 21-May-26
Buy* 47 $72.64 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $72.64 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $72.61 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $72.605 Automatic Execution
 14:48:41 - 21-May-26
Buy* 55 $72.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 17 $72.62 Automatic Execution
 14:48:39 - 21-May-26
Buy* 16 $72.63 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $72.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $72.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $72.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $72.64 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $72.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $72.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $72.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $72.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $72.675 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $72.675 Automatic Execution
 14:48:37 - 21-May-26
Buy* 65 $72.68 Automatic Execution
 14:48:13 - 21-May-26
Sell* 2 $72.68 Automatic Execution
 14:48:13 - 21-May-26
Buy* 25 $72.69 Automatic Execution
 14:48:07 - 21-May-26
Sell* 4 $72.70 Automatic Execution
 14:47:39 - 21-May-26
Sell* 96 $72.70 Automatic Execution
 14:47:39 - 21-May-26
Sell* 100 $72.70 Automatic Execution
 14:47:39 - 21-May-26
Sell* 1 $72.70 Automatic Execution
 14:47:39 - 21-May-26
Sell* 14 $72.72 Automatic Execution
 14:47:39 - 21-May-26
Buy* 100 $72.73 Automatic Execution
 14:47:36 - 21-May-26
Buy* 1 $72.73 Automatic Execution
 14:47:31 - 21-May-26
Buy* 14 $72.74 Automatic Execution
 14:45:55 - 21-May-26
Buy* 14 $72.74 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 24 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 15 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 1 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 13 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:45:55 - 21-May-26
Buy* 10 $72.695 Automatic Execution
 14:45:38 - 21-May-26
Buy* 2 $72.69 Automatic Execution
 14:45:29 - 21-May-26
Buy* 1 $72.86 Automatic Execution
 14:26:13 - 21-May-26
Sell* 100 $72.84 Automatic Execution
 14:26:02 - 21-May-26
Sell* 100 $72.84 Automatic Execution
 14:26:02 - 21-May-26
Sell* 100 $72.84 Automatic Execution
 14:26:02 - 21-May-26
Sell* 1 $72.86 Automatic Execution
 14:26:02 - 21-May-26
Sell* 5 $72.85 Automatic Execution
 14:25:47 - 21-May-26
Buy* 60 $72.84 Automatic Execution
 14:25:47 - 21-May-26
Buy* 1 $72.85 Automatic Execution
 14:25:20 - 21-May-26
Buy* 1 $72.85 Automatic Execution
 14:25:20 - 21-May-26
Buy* 75 $72.82 Automatic Execution
 14:25:20 - 21-May-26
Buy* 1 $72.82 Automatic Execution
 14:25:20 - 21-May-26
Buy* 10 $72.82 Automatic Execution
 14:25:20 - 21-May-26
Sell* 96 $72.80 Automatic Execution
 14:25:02 - 21-May-26
Sell* 1 $72.82 Automatic Execution
 14:25:01 - 21-May-26
Buy* 1 $72.83 Automatic Execution
 14:24:45 - 21-May-26
Buy* 6 $72.82 Automatic Execution
 14:24:44 - 21-May-26
Buy* 11 $72.82 Automatic Execution
 14:24:44 - 21-May-26
Buy* 50 $72.82 Automatic Execution
 14:24:44 - 21-May-26
Buy* 1 $72.82 Automatic Execution
 14:24:44 - 21-May-26
Buy* 11 $72.82 Automatic Execution
 14:24:44 - 21-May-26
Buy* 1 $72.82 Automatic Execution
 14:24:35 - 21-May-26
Buy* 44 $72.79 Automatic Execution
 14:24:19 - 21-May-26
Buy* 1 $72.80 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $72.81 Automatic Execution
 14:23:42 - 21-May-26
Buy* 11 $72.79 Automatic Execution
 14:23:42 - 21-May-26
Buy* 14 $72.79 Automatic Execution
 14:23:42 - 21-May-26
Buy* 18 $72.79 Automatic Execution
 14:23:42 - 21-May-26
Buy* 150 $72.76 Automatic Execution
 14:23:36 - 21-May-26
Sell* 14 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 14 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 2 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 14 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 14 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 14 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 100 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 1 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Sell* 100 $72.75 Automatic Execution
 14:23:36 - 21-May-26
Buy* 14 $72.78 Automatic Execution
 14:23:35 - 21-May-26
Buy* 8 $72.78 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $72.76 Automatic Execution
 14:23:35 - 21-May-26
Buy* 1 $72.75 Automatic Execution
 14:23:35 - 21-May-26
Buy* 23 $72.74 Automatic Execution
 14:23:35 - 21-May-26
Buy* 12 $72.70 Automatic Execution
 14:23:24 - 21-May-26
Buy* 14 $72.69 Automatic Execution
 14:23:24 - 21-May-26
Buy* 98 $72.69 Automatic Execution
 14:23:24 - 21-May-26
Buy* 2 $72.69 Automatic Execution
 14:23:24 - 21-May-26
Buy* 13 $72.68 Automatic Execution
 14:23:24 - 21-May-26
Buy* 27 $72.68 Automatic Execution
 14:23:24 - 21-May-26
Buy* 10 $72.68 Automatic Execution
 14:23:24 - 21-May-26
Buy* 1 $72.68 Automatic Execution
 14:23:24 - 21-May-26
Buy* 10 $72.67 Automatic Execution
 14:23:22 - 21-May-26
Buy* 19 $72.67 Automatic Execution
 14:23:22 - 21-May-26
Buy* 53 $72.67 Automatic Execution
 14:23:22 - 21-May-26
Buy* 1 $72.67 Automatic Execution
 14:23:22 - 21-May-26
Sell* 16 $72.65 Automatic Execution
 14:23:13 - 21-May-26
Buy* 75 $72.67 Automatic Execution
 14:23:04 - 21-May-26
Sell* 23 $72.66 Automatic Execution
 14:22:57 - 21-May-26
Sell* 1 $72.66 Automatic Execution
 14:22:55 - 21-May-26
Sell* 1 $72.67 Automatic Execution
 14:22:54 - 21-May-26
Sell* 6 $72.71 Automatic Execution
 14:22:48 - 21-May-26
Buy* 1 $72.76 Automatic Execution
 14:21:31 - 21-May-26
Buy* 18 $72.76 Automatic Execution
 14:21:31 - 21-May-26
Buy* 10 $72.76 Automatic Execution
 14:21:31 - 21-May-26
Buy* 50 $72.75 Automatic Execution
 14:21:31 - 21-May-26
Sell* 1 $72.73 Automatic Execution
 14:21:19 - 21-May-26
Sell* 184 $72.73 Automatic Execution
 14:21:19 - 21-May-26
Sell* 16 $72.73 Automatic Execution
 14:21:19 - 21-May-26
Sell* 9 $72.73 Automatic Execution
 14:21:19 - 21-May-26
Sell* 43 $72.75 Automatic Execution
 14:21:08 - 21-May-26
Sell* 257 $72.75 Automatic Execution
 14:21:08 - 21-May-26
Sell* 5 $72.75 Automatic Execution
 14:21:08 - 21-May-26
Sell* 100 $72.76 Automatic Execution
 14:21:08 - 21-May-26
Buy* 6 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Buy* 92 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Buy* 8 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Buy* 19 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Buy* 1 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Buy* 13 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Buy* 10 $72.79 Automatic Execution
 14:20:54 - 21-May-26
Sell* 5 $72.74 Automatic Execution
 14:19:51 - 21-May-26
Sell* 100 $72.75 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $72.75 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $72.75 Automatic Execution
 14:19:36 - 21-May-26
Buy* 100 $72.76 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $72.74 Automatic Execution
 14:19:36 - 21-May-26
Sell* 6 $72.74 Automatic Execution
 14:19:36 - 21-May-26
Sell* 18 $72.74 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $72.74 Automatic Execution
 14:19:36 - 21-May-26
Sell* 11 $72.75 Automatic Execution
 14:18:48 - 21-May-26
Unknown* 50 $72.77 Automatic Execution
 14:18:48 - 21-May-26
Buy* 1 $72.79 Automatic Execution
 14:18:33 - 21-May-26
Buy* 1 $72.78 Automatic Execution
 14:18:22 - 21-May-26
Buy* 2 $72.78 Automatic Execution
 14:18:21 - 21-May-26
Buy* 2 $72.81 Automatic Execution
 14:18:20 - 21-May-26
Buy* 2 $72.78 Automatic Execution
 14:18:20 - 21-May-26
Buy* 2 $72.78 Automatic Execution
 14:18:19 - 21-May-26
Buy* 3 $72.78 Automatic Execution
 14:18:17 - 21-May-26
Buy* 3 $72.78 Automatic Execution
 14:18:16 - 21-May-26
Buy* 3 $72.78 Automatic Execution
 14:18:15 - 21-May-26
Buy* 5 $72.78 Automatic Execution
 14:18:14 - 21-May-26
Buy* 9 $72.78 Automatic Execution
 14:18:11 - 21-May-26
Buy* 1 $72.78 Automatic Execution
 14:18:10 - 21-May-26
Buy* 14 $72.78 Automatic Execution
 14:18:10 - 21-May-26
Buy* 100 $72.76 Automatic Execution
 14:18:08 - 21-May-26
Buy* 10 $72.76 Automatic Execution
 14:18:08 - 21-May-26
Buy* 1 $72.76 Automatic Execution
 14:18:08 - 21-May-26
Buy* 30 $72.76 Automatic Execution
 14:18:08 - 21-May-26
Buy* 10 $72.75 Automatic Execution
 14:17:28 - 21-May-26
Sell* 5 $72.73 Automatic Execution
 14:17:00 - 21-May-26
Buy* 1 $72.72 Automatic Execution
 14:17:00 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:17:00 - 21-May-26
Buy* 13 $72.72 Automatic Execution
 14:17:00 - 21-May-26
Buy* 10 $72.72 Automatic Execution
 14:17:00 - 21-May-26
Buy* 30 $72.72 Automatic Execution
 14:17:00 - 21-May-26
Buy* 70 $72.72 Automatic Execution
 14:17:00 - 21-May-26
Unknown* 5 $72.70 Automatic Execution
 14:16:47 - 21-May-26
Buy* 1 $72.73 Automatic Execution
 14:16:37 - 21-May-26
Buy* 11 $72.72 Automatic Execution
 14:16:35 - 21-May-26
Buy* 1 $72.70 Automatic Execution
 14:16:31 - 21-May-26
Buy* 3 $72.72 Automatic Execution
 14:16:30 - 21-May-26
Buy* 1 $72.71 Automatic Execution
 14:16:19 - 21-May-26
Sell* 4 $72.67 Automatic Execution
 14:15:38 - 21-May-26
Sell* 1 $72.69 Automatic Execution
 14:15:38 - 21-May-26
Sell* 100 $72.70 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $72.70 Automatic Execution
 14:15:29 - 21-May-26
Sell* 97 $72.71 Automatic Execution
 14:15:29 - 21-May-26
Sell* 3 $72.71 Automatic Execution
 14:15:29 - 21-May-26
Buy* 4 $72.575 Automatic Execution
 13:54:24 - 21-May-26
Buy* 100 $72.57 Automatic Execution
 13:54:15 - 21-May-26
Buy* 16 $72.57 Automatic Execution
 13:54:15 - 21-May-26
Buy* 1 $72.57 Automatic Execution
 13:54:15 - 21-May-26
Sell* 50 $72.53 Automatic Execution
 13:53:54 - 21-May-26
Sell* 50 $72.54 Automatic Execution
 13:53:54 - 21-May-26
Buy* 12 $72.56 Automatic Execution
 13:53:51 - 21-May-26
Sell* 1 $72.55 Automatic Execution
 13:53:49 - 21-May-26
Sell* 100 $72.58 Automatic Execution
 13:53:20 - 21-May-26
Buy* 25 $72.60 Automatic Execution
 13:53:08 - 21-May-26
Sell* 82 $72.60 Automatic Execution
 13:53:00 - 21-May-26
Buy* 1 $72.60 Automatic Execution
 13:53:00 - 21-May-26
Buy* 5 $72.60 Automatic Execution
 13:53:00 - 21-May-26
Buy* 18 $72.60 Automatic Execution
 13:53:00 - 21-May-26
Buy* 7 $72.60 Automatic Execution
 13:53:00 - 21-May-26
Buy* 20 $72.60 Automatic Execution
 13:53:00 - 21-May-26
Buy* 33 $72.59 Automatic Execution
 13:53:00 - 21-May-26
Buy* 1 $72.59 Automatic Execution
 13:53:00 - 21-May-26
Buy* 31 $72.59 Automatic Execution
 13:53:00 - 21-May-26
Buy* 10 $72.59 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 3 $72.555 Automatic Execution
 13:53:00 - 21-May-26
Unknown* 100 $72.555 Automatic Execution
 13:52:46 - 21-May-26
Unknown* 3 $72.555 Automatic Execution
 13:51:41 - 21-May-26
Sell* 50 $72.52 Automatic Execution
 13:51:38 - 21-May-26
Sell* 50 $72.53 Automatic Execution
 13:51:38 - 21-May-26
Sell* 100 $72.52 Automatic Execution
 13:51:15 - 21-May-26
Sell* 2 $72.52 Automatic Execution
 13:50:35 - 21-May-26
Sell* 50 $72.53 Automatic Execution
 13:50:30 - 21-May-26
Sell* 50 $72.54 Automatic Execution
 13:50:30 - 21-May-26
Buy* 100 $72.575 Automatic Execution
 13:49:50 - 21-May-26
Buy* 1 $72.58 Automatic Execution
 13:49:39 - 21-May-26
Buy* 1 $72.58 Automatic Execution
 13:49:39 - 21-May-26
Buy* 29 $72.58 Automatic Execution
 13:49:39 - 21-May-26
Buy* 46 $72.56 Automatic Execution
 13:49:38 - 21-May-26
Buy* 13 $72.54 Automatic Execution
 13:48:48 - 21-May-26
Buy* 1 $72.54 Automatic Execution
 13:48:48 - 21-May-26
Unknown* 91 $72.495 Automatic Execution
 13:48:48 - 21-May-26
Unknown* 100 $72.495 Automatic Execution
 13:48:48 - 21-May-26
Buy* 100 $72.495 Automatic Execution
 13:48:45 - 21-May-26
Buy* 25 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Buy* 25 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Buy* 25 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Buy* 25 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Buy* 50 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Sell* 9 $72.50 Automatic Execution
 13:48:32 - 21-May-26
Sell* 1 $72.53 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 1 $72.58 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 50 $72.575 Automatic Execution
 13:47:52 - 21-May-26
Sell* 4 $72.58 Automatic Execution
 13:47:52 - 21-May-26
Sell* 96 $72.58 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $72.58 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $72.59 Automatic Execution
 13:47:52 - 21-May-26
Buy* 8 $72.60 Automatic Execution
 13:47:45 - 21-May-26
Buy* 6 $72.60 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $72.57 Automatic Execution
 13:47:10 - 21-May-26
Buy* 15 $72.50 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $72.50 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $72.50 Automatic Execution
 13:47:10 - 21-May-26
Buy* 1 $72.49 Automatic Execution
 13:47:10 - 21-May-26
Buy* 2 $72.49 Automatic Execution
 13:47:10 - 21-May-26
Buy* 4 $72.49 Automatic Execution
 13:47:10 - 21-May-26
Buy* 14 $72.47 Automatic Execution
 13:47:02 - 21-May-26
Unknown* 100 $72.465 Automatic Execution
 13:46:44 - 21-May-26
Buy* 18 $72.48 Automatic Execution
 13:46:37 - 21-May-26
Buy* 25 $72.48 Automatic Execution
 13:46:37 - 21-May-26
Buy* 15 $72.51 Automatic Execution
 13:46:17 - 21-May-26
Buy* 57 $72.48 Automatic Execution
 13:46:01 - 21-May-26
Buy* 10 $72.48 Automatic Execution
 13:46:01 - 21-May-26
Buy* 14 $72.47 Automatic Execution
 13:45:59 - 21-May-26
Buy* 25 $72.47 Automatic Execution
 13:45:59 - 21-May-26
Buy* 2 $72.45 Automatic Execution
 13:45:59 - 21-May-26
Buy* 19 $72.41 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $72.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $72.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $72.40 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $72.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $72.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 66 $72.43 Automatic Execution
 13:45:47 - 21-May-26
Sell* 34 $72.43 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $72.42 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $72.44 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $72.45 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $72.49 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $72.49 Automatic Execution
 13:45:40 - 21-May-26
Sell* 1 $72.49 Automatic Execution
 13:45:40 - 21-May-26
Sell* 100 $72.49 Automatic Execution
 13:45:40 - 21-May-26
Sell* 10 $72.51 Automatic Execution
 13:45:37 - 21-May-26
Sell* 25 $72.53 Automatic Execution
 13:45:37 - 21-May-26
Sell* 30 $72.53 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $72.52 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $72.53 Automatic Execution
 13:45:37 - 21-May-26
Sell* 100 $72.51 Automatic Execution
 13:45:37 - 21-May-26
Buy* 3 $72.53 Automatic Execution
 13:45:37 - 21-May-26
Buy* 20 $72.50 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.50 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $72.50 Automatic Execution
 13:45:37 - 21-May-26
Buy* 3 $72.48 Automatic Execution
 13:45:37 - 21-May-26
Buy* 20 $72.47 Automatic Execution
 13:45:37 - 21-May-26
Buy* 20 $72.47 Automatic Execution
 13:45:37 - 21-May-26
Buy* 30 $72.47 Automatic Execution
 13:45:37 - 21-May-26
Buy* 29 $72.47 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $72.46 Automatic Execution
 13:45:37 - 21-May-26
Buy* 40 $72.45 Automatic Execution
 13:45:37 - 21-May-26
Buy* 10 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 14 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 8 $72.44 Automatic Execution
 13:45:37 - 21-May-26
Buy* 23 $72.43 Automatic Execution
 13:45:37 - 21-May-26
Buy* 10 $72.42 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $72.395 Automatic Execution
 13:45:35 - 21-May-26
Buy* 18 $72.39 Automatic Execution
 13:45:35 - 21-May-26
Buy* 18 $72.385 Automatic Execution
 13:45:35 - 21-May-26
Buy* 21 $72.38 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $72.38 Automatic Execution
 13:45:18 - 21-May-26
Buy* 17 $72.38 Automatic Execution
 13:45:18 - 21-May-26
Buy* 6 $72.35 Automatic Execution
 13:45:17 - 21-May-26
Sell* 32 $72.30 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $72.30 Automatic Execution
 13:22:13 - 21-May-26
Sell* 2 $72.30 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $72.30 Automatic Execution
 13:22:13 - 21-May-26
Sell* 1 $72.30 Automatic Execution
 13:22:13 - 21-May-26
Buy* 18 $72.31 Automatic Execution
 13:22:00 - 21-May-26
Sell* 99 $72.19 Automatic Execution
 13:21:48 - 21-May-26
Sell* 25 $72.20 Automatic Execution
 13:21:21 - 21-May-26
Sell* 25 $72.20 Automatic Execution
 13:21:21 - 21-May-26
Sell* 25 $72.20 Automatic Execution
 13:21:21 - 21-May-26
Buy* 2 $72.11 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $72.01 Automatic Execution
 13:20:24 - 21-May-26
Buy* 25 $71.97 Automatic Execution
 13:19:52 - 21-May-26
Buy* 3 $71.92 Automatic Execution
 13:19:52 - 21-May-26
Buy* 8 $71.91 Automatic Execution
 13:19:52 - 21-May-26
Buy* 14 $71.91 Automatic Execution
 13:19:52 - 21-May-26
Buy* 14 $71.91 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $71.91 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $71.88 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $71.89 Automatic Execution
 13:19:48 - 21-May-26
Buy* 23 $71.88 Automatic Execution
 13:19:48 - 21-May-26
Sell* 1 $71.90 Automatic Execution
 13:19:03 - 21-May-26
Buy* 20 $71.88 Automatic Execution
 13:19:01 - 21-May-26
Buy* 5 $71.88 Automatic Execution
 13:19:01 - 21-May-26
Buy* 25 $71.88 Automatic Execution
 13:19:01 - 21-May-26
Buy* 25 $71.885 Automatic Execution
 13:19:01 - 21-May-26
Buy* 20 $71.885 Automatic Execution
 13:19:01 - 21-May-26
Buy* 20 $72.07 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $72.07 Automatic Execution
 13:18:06 - 21-May-26
Buy* 9 $72.07 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $72.14 Automatic Execution
 13:17:24 - 21-May-26
Buy* 5 $72.13 Automatic Execution
 13:16:56 - 21-May-26
Buy* 5 $72.12 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 4 $71.95 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $71.96 Automatic Execution
 13:16:13 - 21-May-26
Buy* 40 $71.96 Automatic Execution
 13:16:07 - 21-May-26
Buy* 8 $71.95 Automatic Execution
 13:15:58 - 21-May-26
Buy* 30 $71.93 Automatic Execution
 13:15:58 - 21-May-26
Buy* 19 $71.93 Automatic Execution
 13:15:57 - 21-May-26
Buy* 14 $71.86 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1 $71.85 Automatic Execution
 13:15:44 - 21-May-26
Buy* 14 $71.85 Automatic Execution
 13:15:44 - 21-May-26
Buy* 6 $71.79 Automatic Execution
 13:15:33 - 21-May-26
Buy* 5 $71.64 Automatic Execution
 12:58:53 - 21-May-26
Buy* 19 $71.64 Automatic Execution
 12:58:53 - 21-May-26
Buy* 10 $71.64 Automatic Execution
 12:58:53 - 21-May-26
Sell* 4 $71.62 Automatic Execution
 12:58:40 - 21-May-26
Sell* 100 $71.63 Automatic Execution
 12:58:40 - 21-May-26
Buy* 1 $71.65 Automatic Execution
 12:57:49 - 21-May-26
Buy* 1 $71.63 Automatic Execution
 12:57:48 - 21-May-26
Buy* 11 $71.63 Automatic Execution
 12:57:48 - 21-May-26
Buy* 10 $71.63 Automatic Execution
 12:57:48 - 21-May-26
Buy* 14 $71.63 Automatic Execution
 12:57:48 - 21-May-26
Sell* 95 $71.61 Automatic Execution
 12:57:23 - 21-May-26
Sell* 5 $71.61 Automatic Execution
 12:57:23 - 21-May-26
Sell* 100 $71.61 Automatic Execution
 12:57:23 - 21-May-26
Sell* 1 $71.61 Automatic Execution
 12:57:23 - 21-May-26
Sell* 100 $71.62 Automatic Execution
 12:57:19 - 21-May-26
Sell* 1 $71.62 Automatic Execution
 12:57:19 - 21-May-26
Sell* 14 $71.62 Automatic Execution
 12:57:19 - 21-May-26
Sell* 1 $71.64 Automatic Execution
 12:56:31 - 21-May-26
Sell* 1 $71.65 Automatic Execution
 12:56:31 - 21-May-26
Buy* 1 $71.67 Automatic Execution
 12:55:55 - 21-May-26
Sell* 1 $71.65 Automatic Execution
 12:55:55 - 21-May-26
Sell* 100 $71.66 Automatic Execution
 12:55:50 - 21-May-26
Sell* 100 $71.66 Automatic Execution
 12:55:50 - 21-May-26
Sell* 100 $71.66 Automatic Execution
 12:55:50 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 12:55:50 - 21-May-26
Sell* 100 $71.67 Automatic Execution
 12:55:48 - 21-May-26
Sell* 1 $71.67 Automatic Execution
 12:55:48 - 21-May-26
Sell* 1 $71.69 Automatic Execution
 12:55:15 - 21-May-26
Sell* 100 $71.69 Automatic Execution
 12:55:15 - 21-May-26
Sell* 1 $71.67 Automatic Execution
 12:54:56 - 21-May-26
Sell* 1 $71.67 Automatic Execution
 12:54:55 - 21-May-26
Sell* 28 $71.67 Automatic Execution
 12:54:52 - 21-May-26
Buy* 4 $71.71 Automatic Execution
 12:54:48 - 21-May-26
Sell* 1 $71.67 Automatic Execution
 12:54:27 - 21-May-26
Buy* 5 $71.71 Automatic Execution
 12:54:26 - 21-May-26
Buy* 5 $71.71 Automatic Execution
 12:54:26 - 21-May-26
Buy* 5 $71.71 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 12:54:20 - 21-May-26
Buy* 10 $71.69 Automatic Execution
 12:54:07 - 21-May-26
Buy* 23 $71.69 Automatic Execution
 12:54:07 - 21-May-26
Buy* 10 $71.67 Automatic Execution
 12:54:02 - 21-May-26
Unknown* 17 $71.655 Automatic Execution
 12:53:48 - 21-May-26
Sell* 1 $71.67 Automatic Execution
 12:53:00 - 21-May-26
Sell* 97 $71.71 Automatic Execution
 12:52:30 - 21-May-26
Sell* 3 $71.71 Automatic Execution
 12:52:30 - 21-May-26
Sell* 95 $71.71 Automatic Execution
 12:52:30 - 21-May-26
Sell* 5 $71.71 Automatic Execution
 12:52:30 - 21-May-26
Sell* 2 $71.72 Automatic Execution
 12:52:30 - 21-May-26
Buy* 2 $71.71 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 12:52:10 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 12:52:10 - 21-May-26
Buy* 14 $71.70 Automatic Execution
 12:52:10 - 21-May-26
Buy* 100 $71.69 Automatic Execution
 12:52:05 - 21-May-26
Buy* 2 $71.69 Automatic Execution
 12:52:05 - 21-May-26
Sell* 100 $71.69 Automatic Execution
 12:52:00 - 21-May-26
Buy* 4 $71.69 Automatic Execution
 12:51:26 - 21-May-26
Buy* 2 $71.68 Automatic Execution
 12:51:03 - 21-May-26
Buy* 4 $71.67 Automatic Execution
 12:51:00 - 21-May-26
Buy* 23 $71.68 Automatic Execution
 12:51:00 - 21-May-26
Buy* 23 $71.67 Automatic Execution
 12:51:00 - 21-May-26
Buy* 2 $71.66 Automatic Execution
 12:50:42 - 21-May-26
Buy* 4 $71.66 Automatic Execution
 12:50:35 - 21-May-26
Buy* 11 $71.63 Automatic Execution
 12:50:12 - 21-May-26
Buy* 1 $71.66 Automatic Execution
 12:49:53 - 21-May-26
Buy* 1 $71.66 Automatic Execution
 12:49:53 - 21-May-26
Buy* 4 $71.63 Automatic Execution
 12:49:43 - 21-May-26
Sell* 1 $71.63 Automatic Execution
 12:49:43 - 21-May-26
Sell* 100 $71.63 Automatic Execution
 12:49:43 - 21-May-26
Sell* 1 $71.67 Automatic Execution
 12:48:40 - 21-May-26
Sell* 50 $71.68 Automatic Execution
 12:48:40 - 21-May-26
Sell* 50 $71.68 Automatic Execution
 12:48:40 - 21-May-26
Sell* 50 $71.68 Automatic Execution
 12:48:40 - 21-May-26
Sell* 24 $71.69 Automatic Execution
 12:48:35 - 21-May-26
Sell* 100 $71.69 Automatic Execution
 12:48:35 - 21-May-26
Buy* 1 $71.66 Automatic Execution
 12:48:16 - 21-May-26
Buy* 1 $71.66 Automatic Execution
 12:48:16 - 21-May-26
Buy* 3 $71.66 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 10 $71.63 Automatic Execution
 12:47:39 - 21-May-26
Buy* 93 $71.64 Automatic Execution
 12:47:34 - 21-May-26
Buy* 7 $71.64 Automatic Execution
 12:47:34 - 21-May-26
Buy* 100 $71.64 Automatic Execution
 12:47:34 - 21-May-26
Sell* 100 $71.64 Automatic Execution
 12:47:34 - 21-May-26
Sell* 6 $71.65 Automatic Execution
 12:47:34 - 21-May-26
Sell* 1 $71.65 Automatic Execution
 12:47:34 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 12:47:20 - 21-May-26
Unknown* 10 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 100 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 24 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 31 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 31 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 28 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 3 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 31 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Buy* 176 $71.70 Automatic Execution
 12:46:50 - 21-May-26
Unknown* 25 $71.69 Automatic Execution
 12:46:50 - 21-May-26
Buy* 14 $71.68 Automatic Execution
 12:46:23 - 21-May-26
Buy* 1 $71.68 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 18 $71.19 Automatic Execution
 12:25:56 - 21-May-26
Unknown* 1 $71.19 Automatic Execution
 12:25:56 - 21-May-26
Sell* 35 $71.19 Automatic Execution
 12:25:46 - 21-May-26
Buy* 38 $71.19 Automatic Execution
 12:25:46 - 21-May-26
Buy* 38 $71.19 Automatic Execution
 12:25:46 - 21-May-26
Buy* 25 $71.18 Automatic Execution
 12:25:34 - 21-May-26
Buy* 10 $71.18 Automatic Execution
 12:25:34 - 21-May-26
Buy* 10 $71.18 Automatic Execution
 12:25:34 - 21-May-26
Sell* 1 $71.16 Automatic Execution
 12:25:21 - 21-May-26
Sell* 54 $71.17 Automatic Execution
 12:25:14 - 21-May-26
Sell* 27 $71.17 Automatic Execution
 12:25:14 - 21-May-26
Sell* 1 $71.17 Automatic Execution
 12:25:14 - 21-May-26
Sell* 19 $71.17 Automatic Execution
 12:25:14 - 21-May-26
Sell* 10 $71.17 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 1 $71.19 Automatic Execution
 12:25:14 - 21-May-26
Sell* 15 $71.19 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 12:24:20 - 21-May-26
Buy* 26 $71.22 Automatic Execution
 12:24:20 - 21-May-26
Buy* 74 $71.22 Automatic Execution
 12:24:20 - 21-May-26
Buy* 26 $71.22 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $71.22 Automatic Execution
 12:24:18 - 21-May-26
Buy* 13 $71.22 Automatic Execution
 12:24:18 - 21-May-26
Buy* 87 $71.22 Automatic Execution
 12:24:18 - 21-May-26
Buy* 50 $71.22 Automatic Execution
 12:24:18 - 21-May-26
Buy* 27 $71.22 Automatic Execution
 12:24:18 - 21-May-26
Buy* 10 $71.22 Automatic Execution
 12:24:18 - 21-May-26
Sell* 26 $71.205 Automatic Execution
 12:23:57 - 21-May-26
Sell* 50 $71.205 Automatic Execution
 12:23:57 - 21-May-26
Sell* 14 $71.22 Automatic Execution
 12:23:48 - 21-May-26
Sell* 100 $71.22 Automatic Execution
 12:23:47 - 21-May-26
Sell* 50 $71.21 Automatic Execution
 12:23:42 - 21-May-26
Sell* 50 $71.21 Automatic Execution
 12:23:42 - 21-May-26
Sell* 28 $71.22 Automatic Execution
 12:23:25 - 21-May-26
Buy* 1 $71.23 Automatic Execution
 12:23:09 - 21-May-26
Sell* 100 $71.22 Automatic Execution
 12:23:05 - 21-May-26
Sell* 1 $71.23 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $71.27 Automatic Execution
 12:22:16 - 21-May-26
Sell* 68 $71.26 Automatic Execution
 12:22:12 - 21-May-26
Sell* 10 $71.26 Automatic Execution
 12:22:12 - 21-May-26
Sell* 11 $71.26 Automatic Execution
 12:22:10 - 21-May-26
Sell* 11 $71.26 Automatic Execution
 12:22:09 - 21-May-26
Sell* 81 $71.28 Automatic Execution
 12:22:08 - 21-May-26
Sell* 19 $71.28 Automatic Execution
 12:22:08 - 21-May-26
Sell* 50 $71.29 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1 $71.30 Automatic Execution
 12:21:10 - 21-May-26
Buy* 100 $71.30 Automatic Execution
 12:21:10 - 21-May-26
Buy* 6 $71.30 Automatic Execution
 12:21:10 - 21-May-26
Sell* 100 $71.28 Automatic Execution
 12:21:03 - 21-May-26
Buy* 1 $71.27 Automatic Execution
 12:20:07 - 21-May-26
Buy* 1 $71.25 Automatic Execution
 12:20:07 - 21-May-26
Buy* 33 $71.23 Automatic Execution
 12:20:04 - 21-May-26
Buy* 20 $71.22 Automatic Execution
 12:19:37 - 21-May-26
Buy* 5 $71.21 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 12:19:13 - 21-May-26
Buy* 3 $71.20 Automatic Execution
 12:19:11 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 12:19:11 - 21-May-26
Buy* 15 $71.20 Automatic Execution
 12:19:11 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 12:19:11 - 21-May-26
Sell* 16 $71.17 Automatic Execution
 12:18:35 - 21-May-26
Buy* 1 $71.18 Automatic Execution
 12:18:30 - 21-May-26
Buy* 100 $71.17 Automatic Execution
 12:18:30 - 21-May-26
Buy* 20 $71.16 Automatic Execution
 12:18:30 - 21-May-26
Buy* 100 $71.16 Automatic Execution
 12:18:30 - 21-May-26
Unknown* 100 $71.155 Automatic Execution
 12:18:30 - 21-May-26
Sell* 4 $71.15 Automatic Execution
 12:18:28 - 21-May-26
Buy* 4 $71.155 Automatic Execution
 12:18:20 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 12:18:02 - 21-May-26
Buy* 100 $71.16 Automatic Execution
 12:17:48 - 21-May-26
Buy* 44 $71.16 Automatic Execution
 12:17:44 - 21-May-26
Buy* 1 $71.16 Automatic Execution
 12:17:44 - 21-May-26
Buy* 10 $71.16 Automatic Execution
 12:17:44 - 21-May-26
Buy* 44 $71.16 Automatic Execution
 12:17:44 - 21-May-26
Buy* 44 $71.16 Automatic Execution
 12:17:44 - 21-May-26
Buy* 44 $71.16 Automatic Execution
 12:17:44 - 21-May-26
Unknown* 1 $71.14 Automatic Execution
 12:17:39 - 21-May-26
Buy* 99 $71.14 Automatic Execution
 12:17:39 - 21-May-26
Buy* 1 $71.14 Automatic Execution
 12:17:39 - 21-May-26
Buy* 100 $71.13 Automatic Execution
 12:17:39 - 21-May-26
Sell* 80 $71.13 Automatic Execution
 12:17:25 - 21-May-26
Buy* 20 $71.13 Automatic Execution
 12:17:25 - 21-May-26
Buy* 11 $71.12 Automatic Execution
 12:17:21 - 21-May-26
Buy* 4 $71.11 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $71.11 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $71.11 Automatic Execution
 12:17:14 - 21-May-26
Buy* 17 $71.11 Automatic Execution
 12:17:14 - 21-May-26
Buy* 12 $71.11 Automatic Execution
 12:17:14 - 21-May-26
Buy* 3 $71.10 Automatic Execution
 12:17:13 - 21-May-26
Sell* 1 $71.071 Automatic Execution
 12:17:01 - 21-May-26
Sell* 1 $71.08 Automatic Execution
 12:16:51 - 21-May-26
Sell* 100 $71.08 Automatic Execution
 12:16:51 - 21-May-26
Sell* 1 $71.08 Automatic Execution
 12:15:57 - 21-May-26
Buy* 1 $71.08 Automatic Execution
 12:15:37 - 21-May-26
Buy* 11 $71.08 Automatic Execution
 12:15:37 - 21-May-26
Buy* 1 $71.08 Automatic Execution
 12:15:37 - 21-May-26
Buy* 1 $71.02 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $71.02 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $71.02 Automatic Execution
 11:56:49 - 21-May-26
Buy* 10 $71.01 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $71.01 Automatic Execution
 11:56:49 - 21-May-26
Buy* 35 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 3 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 112 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 3 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Buy* 1 $71.00 Automatic Execution
 11:56:49 - 21-May-26
Sell* 100 $70.99 Automatic Execution
 11:56:40 - 21-May-26
Buy* 11 $70.99 Automatic Execution
 11:56:12 - 21-May-26
Sell* 50 $70.97 Automatic Execution
 11:55:56 - 21-May-26
Buy* 1 $70.98 Automatic Execution
 11:55:14 - 21-May-26
Buy* 83 $70.98 Automatic Execution
 11:55:14 - 21-May-26
Buy* 17 $70.98 Automatic Execution
 11:55:14 - 21-May-26
Buy* 17 $70.98 Automatic Execution
 11:55:14 - 21-May-26
Buy* 1 $70.97 Automatic Execution
 11:55:05 - 21-May-26
Buy* 3 $70.97 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $70.97 Automatic Execution
 11:55:05 - 21-May-26
Buy* 62 $70.955 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $70.95 Automatic Execution
 11:54:59 - 21-May-26
Sell* 72 $70.96 Automatic Execution
 11:54:45 - 21-May-26
Sell* 99 $70.96 Automatic Execution
 11:54:45 - 21-May-26
Sell* 1 $70.96 Automatic Execution
 11:54:45 - 21-May-26
Buy* 18 $71.01 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 1 $70.99 Automatic Execution
 11:54:14 - 21-May-26
Sell* 24 $71.01 Automatic Execution
 11:54:08 - 21-May-26
Sell* 100 $71.01 Automatic Execution
 11:54:08 - 21-May-26
Sell* 1 $71.01 Automatic Execution
 11:54:08 - 21-May-26
Buy* 18 $71.03 Automatic Execution
 11:54:05 - 21-May-26
Buy* 1 $71.03 Automatic Execution
 11:54:05 - 21-May-26
Buy* 1 $71.03 Automatic Execution
 11:54:05 - 21-May-26
Buy* 1 $70.99 Automatic Execution
 11:53:13 - 21-May-26
Buy* 1 $70.99 Automatic Execution
 11:53:13 - 21-May-26
Buy* 5 $70.99 Automatic Execution
 11:53:13 - 21-May-26
Buy* 1 $70.99 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $70.97 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $70.97 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $71.02 Automatic Execution
 11:52:46 - 21-May-26
Sell* 63 $71.02 Automatic Execution
 11:52:46 - 21-May-26
Sell* 35 $71.02 Automatic Execution
 11:52:46 - 21-May-26
Sell* 2 $71.02 Automatic Execution
 11:52:46 - 21-May-26
Sell* 3 $71.02 Automatic Execution
 11:52:46 - 21-May-26
Sell* 100 $71.05 Automatic Execution
 11:51:52 - 21-May-26
Sell* 100 $71.06 Automatic Execution
 11:51:50 - 21-May-26
Buy* 10 $71.06 Automatic Execution
 11:51:33 - 21-May-26
Buy* 138 $71.06 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $71.05 Automatic Execution
 11:51:17 - 21-May-26
Buy* 10 $71.05 Automatic Execution
 11:51:17 - 21-May-26
Buy* 16 $71.05 Automatic Execution
 11:51:17 - 21-May-26
Sell* 3 $71.03 Automatic Execution
 11:50:38 - 21-May-26
Sell* 2 $71.04 Automatic Execution
 11:50:04 - 21-May-26
Sell* 1 $71.04 Automatic Execution
 11:50:04 - 21-May-26
Sell* 21 $71.06 Automatic Execution
 11:50:04 - 21-May-26
Sell* 5 $71.06 Automatic Execution
 11:50:04 - 21-May-26
Sell* 95 $71.06 Automatic Execution
 11:50:04 - 21-May-26
Sell* 1 $71.06 Automatic Execution
 11:49:29 - 21-May-26
Buy* 5 $71.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 17 $71.07 Automatic Execution
 11:49:02 - 21-May-26
Buy* 1 $71.07 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $71.055 Automatic Execution
 11:48:38 - 21-May-26
Sell* 1 $71.06 Automatic Execution
 11:48:38 - 21-May-26
Buy* 4 $71.10 Automatic Execution
 11:48:36 - 21-May-26
Buy* 2 $71.11 Automatic Execution
 11:48:33 - 21-May-26
Sell* 1 $71.09 Automatic Execution
 11:47:58 - 21-May-26
Sell* 11 $71.10 Automatic Execution
 11:47:36 - 21-May-26
Buy* 10 $71.10 Automatic Execution
 11:47:36 - 21-May-26
Sell* 5 $71.06 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $71.10 Automatic Execution
 11:46:54 - 21-May-26
Sell* 7 $71.10 Automatic Execution
 11:46:54 - 21-May-26
Sell* 100 $70.89 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $70.91 Automatic Execution
 11:23:25 - 21-May-26
Unknown* 4 $70.91 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $70.90 Automatic Execution
 11:22:30 - 21-May-26
Buy* 52 $70.89 Automatic Execution
 11:22:17 - 21-May-26
Buy* 1 $70.88 Automatic Execution
 11:22:15 - 21-May-26
Buy* 14 $70.88 Automatic Execution
 11:22:15 - 21-May-26
Buy* 10 $70.88 Automatic Execution
 11:22:15 - 21-May-26
Buy* 100 $70.88 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1 $70.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 6 $70.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $70.87 Automatic Execution
 11:21:58 - 21-May-26
Sell* 100 $70.88 Automatic Execution
 11:21:57 - 21-May-26
Sell* 50 $70.88 Automatic Execution
 11:21:57 - 21-May-26
Sell* 99 $70.92 Automatic Execution
 11:21:13 - 21-May-26
Sell* 1 $70.92 Automatic Execution
 11:21:13 - 21-May-26
Sell* 15 $70.93 Automatic Execution
 11:21:11 - 21-May-26
Sell* 1 $70.94 Automatic Execution
 11:21:11 - 21-May-26
Sell* 2 $70.95 Automatic Execution
 11:21:08 - 21-May-26
Buy* 1 $70.96 Automatic Execution
 11:20:40 - 21-May-26
Buy* 100 $70.96 Automatic Execution
 11:20:40 - 21-May-26
Buy* 10 $70.96 Automatic Execution
 11:20:40 - 21-May-26
Buy* 1 $70.96 Automatic Execution
 11:20:40 - 21-May-26
Sell* 10 $70.95 Automatic Execution
 11:20:24 - 21-May-26
Sell* 21 $70.96 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $70.96 Automatic Execution
 11:20:24 - 21-May-26
Sell* 79 $70.96 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $70.97 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $70.98 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $70.99 Automatic Execution
 11:19:55 - 21-May-26
Sell* 6 $71.00 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $71.00 Automatic Execution
 11:19:45 - 21-May-26
Buy* 88 $71.00 Automatic Execution
 11:19:44 - 21-May-26
Buy* 3 $71.00 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $71.00 Automatic Execution
 11:19:39 - 21-May-26
Buy* 5 $71.00 Automatic Execution
 11:19:39 - 21-May-26
Buy* 10 $71.00 Automatic Execution
 11:19:39 - 21-May-26
Buy* 26 $70.98 Automatic Execution
 11:19:36 - 21-May-26
Buy* 1 $70.98 Automatic Execution
 11:19:36 - 21-May-26
Buy* 25 $70.98 Automatic Execution
 11:19:36 - 21-May-26
Buy* 44 $70.97 Automatic Execution
 11:19:36 - 21-May-26
Buy* 150 $70.97 Automatic Execution
 11:19:36 - 21-May-26
Buy* 10 $70.97 Automatic Execution
 11:19:36 - 21-May-26
Buy* 100 $70.97 Automatic Execution
 11:19:36 - 21-May-26
Sell* 97 $70.95 Automatic Execution
 11:19:35 - 21-May-26
Sell* 3 $70.95 Automatic Execution
 11:19:35 - 21-May-26
Sell* 1 $70.95 Automatic Execution
 11:19:29 - 21-May-26
Buy* 1 $70.98 Automatic Execution
 11:19:18 - 21-May-26
Sell* 20 $70.95 Automatic Execution
 11:18:36 - 21-May-26
Sell* 1 $70.94 Automatic Execution
 11:18:27 - 21-May-26
Sell* 19 $70.94 Automatic Execution
 11:18:11 - 21-May-26
Sell* 42 $70.94 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $70.94 Automatic Execution
 11:18:06 - 21-May-26
Sell* 50 $70.95 Automatic Execution
 11:18:02 - 21-May-26
Sell* 1 $70.95 Automatic Execution
 11:18:02 - 21-May-26
Buy* 1 $70.99 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $70.97 Automatic Execution
 11:17:35 - 21-May-26
Sell* 77 $70.98 Automatic Execution
 11:17:32 - 21-May-26
Sell* 23 $70.98 Automatic Execution
 11:17:32 - 21-May-26
Sell* 1 $70.98 Automatic Execution
 11:17:32 - 21-May-26
Sell* 6 $70.98 Automatic Execution
 11:17:01 - 21-May-26
Sell* 34 $70.99 Automatic Execution
 11:17:01 - 21-May-26
Sell* 66 $70.99 Automatic Execution
 11:17:01 - 21-May-26
Sell* 200 $70.99 Automatic Execution
 11:17:01 - 21-May-26
Sell* 20 $70.99 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $70.99 Automatic Execution
 11:17:01 - 21-May-26
Sell* 25 $70.83 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $70.85 Automatic Execution
 10:51:08 - 21-May-26
Sell* 47 $70.81 Automatic Execution
 10:51:02 - 21-May-26
Buy* 200 $70.87 Automatic Execution
 10:50:59 - 21-May-26
Buy* 25 $70.86 Automatic Execution
 10:50:41 - 21-May-26
Buy* 25 $70.86 Automatic Execution
 10:50:41 - 21-May-26
Buy* 50 $70.86 Automatic Execution
 10:50:41 - 21-May-26
Buy* 50 $70.85 Automatic Execution
 10:50:41 - 21-May-26
Buy* 150 $70.77 Automatic Execution
 10:50:38 - 21-May-26
Unknown* 150 $70.76 Automatic Execution
 10:50:38 - 21-May-26
Buy* 150 $70.78 Automatic Execution
 10:50:38 - 21-May-26
Buy* 200 $70.77 Automatic Execution
 10:50:26 - 21-May-26
Buy* 7 $70.76 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $70.75 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $70.72 Automatic Execution
 10:50:22 - 21-May-26
Sell* 10 $70.72 Automatic Execution
 10:50:05 - 21-May-26
Sell* 20 $70.72 Automatic Execution
 10:50:05 - 21-May-26
Buy* 1 $70.69 Automatic Execution
 10:49:26 - 21-May-26
Buy* 14 $70.69 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $70.69 Automatic Execution
 10:49:26 - 21-May-26
Sell* 1 $70.65 Automatic Execution
 10:48:56 - 21-May-26
Buy* 1 $70.66 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $70.65 Automatic Execution
 10:48:44 - 21-May-26
Buy* 1 $70.65 Automatic Execution
 10:48:44 - 21-May-26
Buy* 10 $70.65 Automatic Execution
 10:48:44 - 21-May-26
Buy* 14 $70.65 Automatic Execution
 10:48:44 - 21-May-26
Buy* 15 $70.70 Automatic Execution
 10:47:14 - 21-May-26
Buy* 5 $70.69 Automatic Execution
 10:47:14 - 21-May-26
Buy* 18 $70.69 Automatic Execution
 10:47:14 - 21-May-26
Buy* 10 $70.69 Automatic Execution
 10:47:14 - 21-May-26
Buy* 1 $70.67 Automatic Execution
 10:47:14 - 21-May-26
Buy* 1 $70.67 Automatic Execution
 10:47:14 - 21-May-26
Buy* 1 $70.64 Automatic Execution
 10:47:00 - 21-May-26
Buy* 1 $70.64 Automatic Execution
 10:46:46 - 21-May-26
Buy* 10 $70.64 Automatic Execution
 10:46:46 - 21-May-26
Sell* 10 $70.58 Automatic Execution
 10:46:45 - 21-May-26
Sell* 1 $70.61 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $70.66 Automatic Execution
 10:46:30 - 21-May-26
Buy* 1 $70.68 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $70.66 Automatic Execution
 10:45:41 - 21-May-26
Sell* 25 $71.15 Automatic Execution
 10:21:07 - 21-May-26
Sell* 25 $71.15 Automatic Execution
 10:21:07 - 21-May-26
Buy* 11 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $71.24 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.23 Automatic Execution
 10:20:54 - 21-May-26
Buy* 20 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $71.23 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $71.23 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $71.23 Automatic Execution
 10:20:54 - 21-May-26
Buy* 20 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $71.23 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $71.24 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Buy* 50 $71.26 Automatic Execution
 10:20:54 - 21-May-26
Buy* 67 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $71.25 Automatic Execution
 10:20:54 - 21-May-26
Buy* 1 $71.24 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $71.22 Automatic Execution
 10:20:50 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 10:20:50 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 10:20:45 - 21-May-26
Buy* 1 $71.21 Automatic Execution
 10:20:44 - 21-May-26
Buy* 2 $71.21 Automatic Execution
 10:20:43 - 21-May-26
Buy* 20 $71.185 Automatic Execution
 10:20:21 - 21-May-26
Buy* 20 $71.185 Automatic Execution
 10:20:21 - 21-May-26
Buy* 20 $71.18 Automatic Execution
 10:20:21 - 21-May-26
Buy* 120 $71.165 Automatic Execution
 10:20:18 - 21-May-26
Buy* 50 $71.165 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $71.12 Automatic Execution
 10:19:31 - 21-May-26
Sell* 10 $71.15 Automatic Execution
 10:19:31 - 21-May-26
Sell* 10 $71.15 Automatic Execution
 10:19:31 - 21-May-26
Sell* 10 $71.15 Automatic Execution
 10:19:31 - 21-May-26
Sell* 10 $71.15 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $71.15 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $71.15 Automatic Execution
 10:19:31 - 21-May-26
Buy* 1 $71.18 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $71.17 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $71.17 Automatic Execution
 10:19:13 - 21-May-26
Buy* 100 $71.17 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 25 $71.12 Automatic Execution
 10:18:23 - 21-May-26
Buy* 21 $71.12 Automatic Execution
 10:16:18 - 21-May-26
Buy* 1 $71.10 Automatic Execution
 10:16:18 - 21-May-26
Buy* 39 $71.06 Automatic Execution
 10:16:15 - 21-May-26
Buy* 12 $71.06 Automatic Execution
 10:16:15 - 21-May-26
Buy* 17 $71.06 Automatic Execution
 10:16:15 - 21-May-26
Buy* 22 $71.05 Automatic Execution
 10:16:15 - 21-May-26
Buy* 39 $71.05 Automatic Execution
 10:16:15 - 21-May-26
Buy* 39 $71.05 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $71.07 Automatic Execution
 10:16:14 - 21-May-26
Buy* 31 $71.08 Automatic Execution
 10:16:14 - 21-May-26
Buy* 1 $71.07 Automatic Execution
 10:16:14 - 21-May-26
Buy* 1 $71.07 Automatic Execution
 10:16:14 - 21-May-26
Buy* 24 $71.07 Automatic Execution
 10:16:14 - 21-May-26
Buy* 24 $71.07 Automatic Execution
 10:16:14 - 21-May-26
Buy* 10 $71.07 Automatic Execution
 10:16:14 - 21-May-26
Unknown* 36 $71.015 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 29 $71.015 Automatic Execution
 10:15:56 - 21-May-26
Buy* 25 $71.07 Automatic Execution
 10:15:56 - 21-May-26
Sell* 2 $70.99 Automatic Execution
 10:15:50 - 21-May-26
Buy* 10 $71.05 Automatic Execution
 10:15:36 - 21-May-26
Buy* 15 $71.05 Automatic Execution
 10:15:36 - 21-May-26
Buy* 8 $71.05 Automatic Execution
 10:15:36 - 21-May-26
Buy* 17 $71.04 Automatic Execution
 10:15:36 - 21-May-26
Buy* 33 $71.04 Automatic Execution
 10:15:36 - 21-May-26
Buy* 25 $71.04 Automatic Execution
 10:15:36 - 21-May-26
Buy* 25 $71.04 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $71.01 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $71.01 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $71.02 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $70.10 Automatic Execution
 09:51:59 - 21-May-26
Sell* 59 $70.01 Automatic Execution
 09:51:46 - 21-May-26
Buy* 16 $70.01 Automatic Execution
 09:51:46 - 21-May-26
Buy* 2 $70.07 Automatic Execution
 09:51:46 - 21-May-26
Buy* 25 $70.07 Automatic Execution
 09:51:45 - 21-May-26
Buy* 2 $70.07 Automatic Execution
 09:51:43 - 21-May-26
Sell* 2 $70.07 Automatic Execution
 09:51:43 - 21-May-26
Buy* 39 $69.85 Automatic Execution
 09:50:30 - 21-May-26
Buy* 40 $69.85 Automatic Execution
 09:50:30 - 21-May-26
Buy* 39 $69.82 Automatic Execution
 09:50:01 - 21-May-26
Buy* 8 $69.67 Automatic Execution
 09:49:20 - 21-May-26
Buy* 8 $69.67 Automatic Execution
 09:49:17 - 21-May-26
Buy* 8 $69.67 Automatic Execution
 09:49:08 - 21-May-26
Buy* 1 $69.75 Automatic Execution
 09:47:14 - 21-May-26
Buy* 34 $69.74 Automatic Execution
 09:47:06 - 21-May-26
Buy* 7 $69.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 80 $69.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 2 $69.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 13 $69.63 Automatic Execution
 09:46:45 - 21-May-26
Buy* 25 $69.58 Automatic Execution
 09:46:45 - 21-May-26
Buy* 17 $69.58 Automatic Execution
 09:46:45 - 21-May-26
Sell* 20 $69.46 Automatic Execution
 09:46:15 - 21-May-26
Sell* 60 $69.43 Automatic Execution
 09:46:15 - 21-May-26
Sell* 80 $69.43 Automatic Execution
 09:46:15 - 21-May-26
Sell* 20 $69.46 Automatic Execution
 09:46:15 - 21-May-26
Sell* 30 $69.45 Automatic Execution
 09:46:15 - 21-May-26
Sell* 10 $69.435 Automatic Execution
 09:46:10 - 21-May-26
Sell* 10 $69.435 Automatic Execution
 09:46:10 - 21-May-26
Sell* 11 $69.435 Automatic Execution
 09:46:10 - 21-May-26
Sell* 25 $69.435 Automatic Execution
 09:46:10 - 21-May-26
Sell* 14 $69.47 Automatic Execution
 09:46:09 - 21-May-26
Buy* 100 $69.53 Automatic Execution
 09:46:02 - 21-May-26
Buy* 25 $69.47 Automatic Execution
 09:45:34 - 21-May-26
Sell* 2 $69.47 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $69.49 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1 $70.26 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $70.10 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $70.05 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $70.98 Automatic Execution
 09:30:27 - 21-May-26
Buy* 461 $70.98 Automatic Execution
 09:30:27 - 21-May-26
Buy* 453 $70.98 Automatic Execution
 09:30:27 - 21-May-26
Buy* 34 $70.78 Automatic Execution
 09:30:23 - 21-May-26
Buy* 6 $70.78 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $70.54 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $69.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $70.30 Ordinary
 08:52:31 - 21-May-26
Sell* 1 $70.30 Ordinary
 08:41:51 - 21-May-26
Sell* 45 $70.33 Ordinary
 08:41:51 - 21-May-26
Sell* 1 $70.35 Ordinary
 08:40:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13