| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $84.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 27 | $84.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $84.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $84.82 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $84.82 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 51 | $84.81 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 45 | $84.80 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 5 | $84.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $84.73 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 99 | $84.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 33 | $84.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 67 | $84.67 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $84.695 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $84.68 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 30 | $84.68 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 18 | $84.71 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $84.70 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $84.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $84.705 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 30 | $84.70 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $84.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 11 | $84.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 51 | $84.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 63 | $84.70 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 4 | $84.645 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 30 | $84.71 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 10 | $84.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 45 | $84.74 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 28 | $84.73 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 12 | $84.75 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 32 | $85.00 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 17 | $85.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 17 | $85.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 4 | $85.03 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $84.97 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 1 | $84.955 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 15 | $84.955 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $84.955 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 5 | $84.955 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 5 | $84.955 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 17 | $84.95 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 3 | $84.95 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 7 | $84.96 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 100 | $85.005 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $85.005 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 73 | $85.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $85.005 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 27 | $85.00 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $85.03 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $85.04 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 17 | $85.05 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 17 | $85.05 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $85.065 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 4 | $85.06 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 199 | $85.04 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 2 | $85.03 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $85.03 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $85.02 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $85.02 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 40 | $85.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 6 | $85.01 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 1 | $84.995 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 1 | $84.995 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 15 | $84.995 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 109 | $85.005 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 191 | $85.005 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 39 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 39 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 39 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 61 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 39 | $84.99 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 35 | $85.01 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 100 | $84.98 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 14 | $84.96 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 4 | $84.96 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 35 | $84.93 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 28 | $84.90 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 30 | $84.90 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 13 | $84.92 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $84.925 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 51 | $84.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 23 | $84.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 39 | $84.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 10 | $84.88 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 72 | $84.94 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 28 | $84.94 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 72 | $84.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 28 | $84.95 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 34 | $84.96 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 17 | $84.97 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 18 | $84.99 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 189 | $84.94 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 3 | $84.93 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $84.93 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 17 | $84.93 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $84.94 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 33 | $84.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $84.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 5 | $84.965 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 1 | $84.965 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 23 | $84.96 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 12 | $84.96 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 89 | $84.97 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 22 | $84.98 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 100 | $84.995 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 8 | $85.10 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 100 | $85.115 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 4 | $85.12 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $85.11 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 63 | $85.085 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 17 | $85.085 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $85.085 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 3 | $85.09 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 32 | $85.09 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 6 | $85.08 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 16 | $85.07 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 10 | $85.07 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 4 | $85.105 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $85.105 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 3 | $85.11 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 52 | $85.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 48 | $85.09 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 100 | $85.125 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 17 | $85.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 7 | $85.14 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 28 | $85.12 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 30 | $85.13 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 10 | $85.13 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 7 | $85.14 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $85.155 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 3 | $85.15 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 17 | $85.15 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 3 | $85.14 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 3 | $85.14 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 9 | $85.18 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 8 | $85.18 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 19 | $85.16 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 17 | $85.24 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 4 | $85.24 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 10 | $85.22 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 52 | $85.22 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 48 | $85.22 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 2 | $85.19 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 24 | $85.19 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 24 | $85.195 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 24 | $85.195 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 10 | $85.195 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 17 | $85.22 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 17 | $85.22 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 17 | $85.22 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 19 | $85.23 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 17 | $85.23 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 79 | $85.27 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 100 | $85.30 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 130 | $85.30 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 100 | $85.34 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Unknown* | 100 | $85.34 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 17 | $85.37 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $85.23 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 10 | $85.18 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 22 | $85.18 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 22 | $85.17 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 22 | $85.17 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 22 | $85.17 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 8 | $85.015 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 8 | $85.015 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 10 | $85.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 8 | $85.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 40 | $85.03 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 2 | $85.03 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 8 | $85.00 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 24 | $85.01 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $84.99 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 14 | $84.97 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 90 | $85.00 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 12 | $85.03 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 6 | $85.03 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 2 | $85.01 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 97 | $85.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 114 | $85.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 38 | $85.25 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 38 | $85.25 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 38 | $85.25 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $85.23 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $85.175 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $85.175 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 35 | $85.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $85.175 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 10 | $85.14 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $85.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $84.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $84.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $84.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 72 | $84.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $85.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $85.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $84.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $84.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $84.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $84.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 2 | $84.87 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 7 | $84.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $84.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $84.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $84.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $84.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 6 | $84.52 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 4 | $84.50 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 2 | $84.52 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 6 | $84.49 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 5 | $84.47 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 13 | $84.47 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 6 | $84.45 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 14 | $84.44 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 76 | $84.44 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 90 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 9 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 4 | $84.41 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 38 | $84.42 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $84.43 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 5 | $84.47 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 79 | $84.60 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 4 | $84.535 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 17 | $84.535 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 17 | $84.56 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 17 | $84.56 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 30 | $84.56 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 28 | $84.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 98 | $84.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 5 | $84.62 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 8 | $84.58 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 8 | $84.49 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 4 | $84.50 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 19 | $84.49 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 25 | $84.45 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $84.495 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $84.505 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $84.505 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $84.505 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 17 | $84.49 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 17 | $84.49 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 30 | $84.49 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 23 | $84.40 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $84.42 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $84.32 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 10 | $84.31 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 10 | $84.31 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 11 | $84.33 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 15 | $84.30 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $84.25 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $84.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 20 | $84.34 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 38 | $84.315 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 38 | $84.315 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $84.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 20 | $84.41 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 10 | $84.445 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 6 | $85.26 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 180 | $85.26 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 25 | $85.26 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 15 | $85.22 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 5 | $85.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 6 | $85.32 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 5 | $85.29 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 5 | $85.31 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 10 | $85.31 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 4 | $85.40 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 4 | $85.385 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 49 | $84.45 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 76 | $84.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $84.575 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 36 | $84.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $84.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 24 | $84.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 39 | $84.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $85.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $85.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $84.27 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 7 | $86.49 | Ordinary |
04:00:00 - 28-Sep-26 |