Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (GPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $76.04 Ordinary
 16:51:01 - 10-Jul-26
Buy* 7 $76.04 Ordinary
 16:46:38 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 16:46:38 - 10-Jul-26
Buy* 4 $76.04 Ordinary
 16:43:52 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 16:41:38 - 10-Jul-26
Buy* 2 $75.94 Ordinary
 16:41:10 - 10-Jul-26
Buy* 1 $75.94 Ordinary
 16:39:10 - 10-Jul-26
Sell* 120 $76.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 240 $76.09 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 15 $76.09 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $76.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $76.09 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $76.11 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $76.10 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $76.11 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 35 $76.13 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $76.13 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 32 $76.13 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 35 $76.11 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 65 $76.11 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 13 $76.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $76.13 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 31 $76.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $76.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $76.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $76.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $76.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $76.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 65 $76.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $76.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $76.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 12 $76.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $76.11 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 27 $76.09 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $76.045 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 74 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 120 $76.03 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $76.03 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $76.04 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 240 $76.03 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $76.03 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $76.03 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 3 $76.07 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $76.095 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 52 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 76 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 72 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 117 $76.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 118 $76.14 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 165 $76.14 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $76.17 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $76.17 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 17 $76.17 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $76.16 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 61 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 54 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 46 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 18 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 98 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 82 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 175 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 4 $76.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 60 $76.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 11 $76.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 55 $76.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $76.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 13 $76.13 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $76.14 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $76.11 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $76.06 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $76.07 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 37 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 63 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 24 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 76 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $76.08 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 15 $76.09 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $76.10 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 72 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 140 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 99 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 140 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 48 $76.11 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 12 $76.125 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $76.125 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $76.11 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 12 $76.11 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $76.11 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $76.085 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 82 $76.10 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 9 $76.07 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 23 $76.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 47 $76.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 40 $76.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 20 $76.07 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $76.07 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 50 $76.09 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 40 $76.09 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $76.11 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 15 $76.11 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $76.08 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 93 $76.08 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $76.08 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $76.07 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 93 $76.07 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 11 $76.06 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $76.04 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 18 $76.005 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 7 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 120 $76.00 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 120 $75.995 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 9 $76.04 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 49 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 51 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 49 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 13 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 38 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $76.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $76.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $76.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 49 $75.995 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 11 $76.01 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 240 $76.00 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 240 $75.995 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 28 $75.99 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $76.025 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $76.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $76.00 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 60 $76.00 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $76.02 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 38 $76.01 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $76.03 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $76.01 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $76.02 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $76.02 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $75.99 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 15 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 69 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 31 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $76.01 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 140 $75.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 17 $75.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 8 $75.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 19 $75.99 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 79 $75.99 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $75.955 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $75.955 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $75.955 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 48 $75.955 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 15 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $75.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $75.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $75.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 21 $75.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $75.94 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 69 $75.95 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $75.925 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 11 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 105 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 105 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 65 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 85 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $75.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $75.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $75.91 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $75.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 7 $75.87 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 25 $75.91 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 99 $75.91 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 60 $75.90 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $75.90 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 49 $75.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 51 $75.90 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 5 $75.89 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 13 $75.89 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $75.87 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 55 $75.88 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 55 $75.86 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 41 $75.87 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 13 $75.88 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 13 $75.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $75.86 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $75.82 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 80 $75.82 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 95 $75.85 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $75.78 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 9 $75.77 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $75.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 81 $75.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 38 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 26 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 38 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 18 $75.74 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 20 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 21 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 8 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 71 $75.73 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 30 $75.72 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 5 $75.71 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 20 $75.72 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $75.72 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 6 $75.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $75.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $75.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $75.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $75.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $75.71 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 12 $75.72 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 38 $75.72 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 4 $75.72 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $75.72 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 99 $75.78 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 17 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 66 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 83 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 13 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 9 $75.76 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $75.79 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 3 $75.79 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $75.795 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 8 $75.79 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 8 $75.79 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 18 $75.81 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 5 $75.81 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 17 $75.81 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $75.80 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 5 $75.79 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 24 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 38 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 99 $75.76 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 155 $75.77 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 45 $75.77 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 21 $75.77 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $75.76 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 25 $75.75 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 79 $75.77 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 56 $75.74 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 5 $75.77 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 120 $75.745 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 20 $75.76 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 20 $75.77 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 29 $75.77 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 71 $75.77 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 20 $75.77 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 9 $75.81 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 44 $75.79 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 137 $75.79 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 5 $75.79 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 5 $75.77 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 49 $75.77 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 22 $75.77 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 78 $75.77 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 30 $75.755 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 23 $75.75 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $75.76 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 96 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 138 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 21 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 95 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 26 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 5 $75.74 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 21 $75.72 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 181 $75.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 200 $75.72 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $75.71 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 15 $75.735 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 300 $75.73 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 98 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 5 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 141 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 36 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 7 $75.73 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 20 $75.715 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 40 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 24 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 26 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 70 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 38 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 4 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 2 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 120 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 3 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $75.71 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 5 $75.72 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 77 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 135 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 23 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 15 $75.72 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 29 $75.71 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $75.67 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 38 $75.67 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 38 $75.67 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 165 $75.68 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $75.73 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 7 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 439 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 115 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 38 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 32 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 161 $75.74 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $75.70 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 300 $75.67 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $75.67 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 300 $75.70 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 40 $75.70 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 6 $75.71 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 13 $75.70 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 300 $75.71 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $75.71 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 8 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 700 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 799 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 1 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 800 $75.74 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 38 $75.735 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 38 $75.735 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 68 $75.74 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 91 $75.36 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 5 $75.36 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 9 $75.36 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 182 $75.30 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 5 $75.31 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 46 $75.31 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 71 $75.30 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 187 $75.31 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 71 $75.31 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 142 $75.31 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 300 $75.31 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 14 $75.35 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 60 $75.33 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 240 $75.34 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 16 $75.35 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 132 $75.35 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 68 $75.35 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 2 $75.34 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $75.31 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 9 $75.32 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 92 $75.31 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 8 $75.31 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 12 $75.30 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 13 $75.29 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 41 $75.28 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 40 $75.28 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $75.26 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 200 $75.26 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $75.26 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 38 $75.27 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 5 $75.31 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 300 $75.35 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 5 $75.40 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $75.38 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 30 $75.37 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 9 $75.37 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 200 $75.36 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $75.385 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 200 $75.37 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 29 $75.37 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $75.37 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 52 $75.37 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 248 $75.37 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 52 $75.37 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 5 $75.44 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $75.405 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 5 $75.43 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $75.345 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5 $75.32 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 6 $75.33 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 60 $75.36 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 30 $75.36 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 40 $75.36 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 30 $75.36 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 5 $75.31 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 16 $75.27 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 75 $75.24 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 4 $75.23 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 81 $75.25 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 8 $75.25 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 60 $75.27 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 40 $75.27 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 50 $75.28 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 50 $75.28 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 3 $75.32 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 28 $75.36 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 28 $75.36 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 17 $75.36 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $75.35 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 23 $75.34 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 13 $75.34 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 30 $75.31 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 52 $75.30 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 4 $75.30 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 3 $75.31 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 3 $75.31 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 200 $75.29 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $75.30 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 5 $75.32 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 200 $75.33 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 10 $75.35 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $75.36 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 38 $75.37 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 38 $75.37 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 100 $75.41 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 5 $75.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 70 $75.435 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $75.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 16 $75.45 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 262 $75.45 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 38 $75.47 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 22 $75.47 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 240 $75.47 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 60 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 62 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 38 $75.48 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 79 $75.49 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 4 $75.50 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 5 $75.50 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 25 $75.43 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 62 $75.43 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $75.43 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 20 $75.43 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 16 $75.48 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $75.43 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 15 $75.43 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 80 $75.43 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 80 $75.43 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $75.44 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 5 $75.46 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 300 $75.47 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 5 $75.47 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 80 $75.49 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $75.50 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $75.51 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $75.51 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 87 $75.51 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 11 $75.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 3 $75.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 36 $75.42 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 7 $75.42 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 56 $75.42 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 38 $75.45 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 38 $75.45 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 99 $75.46 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 101 $75.46 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 17 $75.52 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $75.52 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 8 $75.52 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 8 $75.52 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 11 $75.52 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 8 $75.52 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 8 $75.51 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 40 $75.48 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 71 $75.50 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 14 $75.50 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 15 $75.50 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 15 $75.49 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 15 $75.47 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 8 $75.47 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 98 $75.46 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 7 $75.46 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 31 $75.44 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 2 $75.44 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 7 $75.47 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $75.51 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 2 $75.50 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 2 $75.475 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 32 $75.48 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 13 $75.48 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 60 $75.47 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 40 $75.47 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 56 $75.50 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $75.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 8 $75.48 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 120 $75.28 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $75.315 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $75.315 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 38 $75.31 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 139 $75.30 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 300 $75.31 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 33 $75.34 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 67 $75.34 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 4 $75.38 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 36 $75.26 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 40 $75.23 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 30 $75.23 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 30 $75.23 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 3 $75.22 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 238 $75.27 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 62 $75.27 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 17 $75.35 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $75.34 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 11 $75.31 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 21 $75.30 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 79 $75.31 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $75.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 87 $75.23 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 77 $75.26 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 89 $75.29 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 5 $75.30 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 2 $75.30 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 9 $75.30 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 88 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 60 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 58 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 200 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 94 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 20 $75.34 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 59 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 32 $75.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 23 $75.34 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 18 $75.34 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 82 $75.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 4 $75.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 96 $75.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $75.40 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 12 $75.44 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 13 $75.44 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 84 $75.64 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 4 $75.64 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 4 $75.64 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 4 $75.64 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 4 $75.65 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 4 $75.64 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $75.66 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $75.66 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 53 $75.65 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 11 $75.65 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $75.64 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 45 $75.64 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $75.64 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 48 $75.58 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 50 $75.60 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 200 $75.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 5 $75.64 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 33 $75.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5 $75.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 19 $75.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $75.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5 $75.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $75.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 4 $75.61 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $75.61 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 3 $75.61 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 44 $75.60 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 6 $75.60 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 20 $75.59 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $75.59 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 7 $75.57 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 77 $75.53 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 23 $75.53 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 14 $75.55 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 9 $75.55 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 23 $75.58 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 21 $75.58 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 197 $75.565 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 57 $75.565 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 3 $75.58 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 43 $75.57 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 79 $75.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 100 $75.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 67 $75.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 40 $75.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 117 $75.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 27 $75.56 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 12 $75.55 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 11 $75.55 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 23 $75.52 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 46 $75.52 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 17 $75.53 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 17 $75.53 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 17 $75.53 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 17 $75.53 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 17 $75.53 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 17 $75.54 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 17 $75.57 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 32 $75.56 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 18 $75.55 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 4 $75.51 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 18 $75.51 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 77 $75.52 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 22 $75.52 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 39 $75.53 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 39 $75.53 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 8 $75.56 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $75.61 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 200 $75.61 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $75.655 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $75.64 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 63 $75.64 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 59 $75.64 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 41 $75.64 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 37 $75.64 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $75.65 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 1 $75.67 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 2 $75.78 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 38 $75.78 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 39 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 261 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 43 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 57 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 4 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $75.84 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $75.84 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 6 $75.89 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 21 $75.90 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 15 $75.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 33 $75.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $75.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $75.89 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $75.87 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $75.87 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $75.87 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 34 $75.87 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $75.85 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 10 $75.85 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 10 $75.85 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 3 $75.85 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $75.85 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 10 $75.77 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 17 $75.77 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 4 $75.78 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 96 $75.78 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 38 $75.79 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 2 $75.835 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 71 $75.83 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $75.82 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 6 $75.78 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 93 $75.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 15 $75.84 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 7 $75.81 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 72 $75.83 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 28 $75.94 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 40 $75.94 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $75.905 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $75.905 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $75.905 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $75.905 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $75.905 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 120 $75.97 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 92 $75.97 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 22 $75.92 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $75.96 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 40 $75.93 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $75.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 94 $75.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $75.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $75.91 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 4 $75.97 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 31 $76.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 54 $76.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 50 $76.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 15 $76.00 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 5 $76.04 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 300 $76.10 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 44 $76.10 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 66 $76.29 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 16 $76.27 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 5 $76.27 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 12 $76.24 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 99 $76.22 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 5 $76.22 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 111 $76.16 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 89 $76.16 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 84 $76.17 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 16 $76.17 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $76.17 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 120 $76.16 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 120 $76.16 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 78 $76.16 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 7 $76.14 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $76.15 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $76.17 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 7 $76.18 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 4 $76.19 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 38 $76.225 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 38 $76.225 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 38 $76.225 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 30 $76.20 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 7 $76.25 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 200 $76.27 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 7 $76.27 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 96 $76.27 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 4 $76.27 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 200 $76.28 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $76.36 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 8 $76.36 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 11 $76.30 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $76.26 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $76.26 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 5 $76.15 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 39 $76.21 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 7 $76.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 106 $76.23 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 7 $76.24 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 7 $76.25 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 200 $76.25 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 52 $76.305 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 3 $76.37 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 7 $76.37 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 3 $76.31 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 38 $76.30 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 24 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 76 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 122 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 76 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 196 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $76.26 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 1 $76.42 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 11 $76.42 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 25 $76.31 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 6 $76.29 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $76.28 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 24 $76.16 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $76.57 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $76.51 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 40 $76.51 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 5 $76.60 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $76.60 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 59 $76.52 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $76.52 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 7 $76.52 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $76.53 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 29 $76.57 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 3 $76.57 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 43 $76.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 131 $76.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 12 $76.44 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 82 $76.46 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 12 $76.425 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 82 $76.425 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 12 $76.43 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 51 $76.46 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 120 $76.46 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $76.45 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 23 $76.43 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 40 $76.42 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 60 $76.42 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 125 $76.34 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 103 $76.34 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $76.33 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 2 $76.33 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 8 $76.33 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 24 $76.295 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 38 $76.295 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 38 $76.295 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 29 $76.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 63 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 36 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 164 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 115 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 111 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 93 $76.23 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 100 $76.195 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 38 $76.14 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 38 $76.15 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 58 $76.18 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 164 $76.18 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 231 $76.18 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 48 $76.17 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 47 $76.16 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 38 $76.125 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 38 $76.125 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 8 $76.12 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 19 $76.12 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $76.09 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 212 $76.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 26 $76.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 95 $76.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $76.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 62 $76.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $76.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $76.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 53 $75.99 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 14 $75.99 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 125 $75.99 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 200 $75.99 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $75.99 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 132 $75.91 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $75.91 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 2 $75.88 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $75.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $75.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 95 $75.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $75.88 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 95 $75.88 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 58 $75.82 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 200 $75.82 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 125 $75.96 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 80 $76.02 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $75.95 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 67 $75.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 120 $75.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 120 $75.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 75 $75.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $75.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $75.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 215 $75.83 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 118 $75.81 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 41 $75.70 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 9 $75.77 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 16 $75.95 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $76.08 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $76.08 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 30 $76.13 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 15 $76.18 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $76.18 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 96 $76.16 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 30 $76.175 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $76.25 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 28 $76.26 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 285 $75.99 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $75.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $75.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $75.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $75.64 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 18 $75.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 42 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $75.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $75.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 54 $75.67 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $75.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $75.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $76.025 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 30 $75.73 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 95 $75.81 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 9 $75.69 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 60 $76.025 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $76.025 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $76.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $76.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $76.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 42 $75.90 Ordinary
 09:29:30 - 10-Jul-26
Buy* 75 $76.07 Ordinary
 09:29:30 - 10-Jul-26
Buy* 10 $76.07 Ordinary
 09:29:30 - 10-Jul-26
Buy* 4 $76.06 Ordinary
 09:29:30 - 10-Jul-26
Buy* 75 $76.06 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $76.06 Ordinary
 09:29:30 - 10-Jul-26
Buy* 13 $76.07 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $75.97 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $75.97 Ordinary
 09:29:28 - 10-Jul-26
Buy* 80 $76.07 Ordinary
 09:29:28 - 10-Jul-26
Buy* 7 $76.02 Ordinary
 09:29:28 - 10-Jul-26
Buy* 7 $76.07 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $76.00 Ordinary
 09:29:28 - 10-Jul-26
Buy* 6 $76.00 Ordinary
 09:29:28 - 10-Jul-26
Buy* 3 $76.00 Ordinary
 09:29:28 - 10-Jul-26
Buy* 26 $76.00 Ordinary
 09:29:28 - 10-Jul-26
Buy* 10 $76.00 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $75.85 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $75.85 Ordinary
 09:29:27 - 10-Jul-26
Sell* 4 $75.25 Ordinary
 09:29:27 - 10-Jul-26
Buy* 6 $75.42 Ordinary
 09:29:27 - 10-Jul-26
Sell* 110 $75.21 Ordinary
 09:29:27 - 10-Jul-26
Sell* 1 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Sell* 5 $75.42 Ordinary
 09:29:27 - 10-Jul-26
Sell* 4 $75.42 Ordinary
 09:29:27 - 10-Jul-26
Buy* 6 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 19 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 7 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 27 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 2 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 6 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 23 $75.20 Ordinary
 09:29:27 - 10-Jul-26
Buy* 50 $75.16 Ordinary
 09:29:27 - 10-Jul-26
Buy* 10 $75.00 Ordinary
 09:29:27 - 10-Jul-26
Sell* 26 $74.61 Ordinary
 08:54:51 - 10-Jul-26
Buy* 81 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 1 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 3 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 1 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 3 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 1 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 3 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 3 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 3 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 1 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 13 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 13 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 12 $74.55 Ordinary
 08:31:36 - 10-Jul-26
Buy* 2 $74.57 Ordinary
 08:31:36 - 10-Jul-26
Buy* 1 $74.47 Ordinary
 05:04:28 - 10-Jul-26
Buy* 1 $74.45 Ordinary
 05:04:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84