| Price | $72.85 on 06-02-2026 at 22:26:56 |
|---|---|
| Change | $0.74 1.04% |
| Buy | $73.28 |
| Sell | $72.00 |
| Last Trade: | Buy 25.00 at $73.14 |
| Day's Volume: | 110,633 |
| Last Close: | $72.86 |
| Open: | $71.89 |
| ISIN: | US37940X1028 |
| Day's Range | $71.11 - $73.33 |
| 52wk Range: | $66.80 - $90.57 |
| Market Capitalisation: | $16.76b |
| VWAP: | $72.60479 |
| Shares in Issue: | 236.74m |
Global Payments (GPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $73.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 53 | $73.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $73.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $73.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 38 | $73.16 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $73.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
