| Price | $86.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.59 0.69% |
| Buy | $87.16 |
| Sell | $85.28 |
| Last Trade: | Unknown 5.00 at $86.85 |
| Day's Volume: | 111,224 |
| Last Close: | $86.55 |
| Open: | $86.28 |
| ISIN: | US37940X1028 |
| Day's Range | $85.87 - $87.15 |
| 52wk Range: | $73.56 - $90.57 |
| Market Capitalisation: | $20.71b |
| VWAP: | $86.72829 |
| Shares in Issue: | 242.61m |
Global Payments (GPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $86.85 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 50 | $86.85 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 11 | $86.85 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 11 | $86.84 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 7 | $86.86 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 83 | $86.85 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 17 | $86.85 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 83 | $86.84 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 17 | $86.84 | Automatic Execution |
15:53:47 - 19-Sep-25 |
