Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (GPN.US) Share Price

Price $64.20 on 03-04-2026 at 22:47:27
Change $-1.16 -1.81%
Buy $66.33
Sell $64.10
Last Trade: -
Day's Volume: 142,185
Last Close: $64.05
Open: $64.085
ISIN: US37940X1028
Day's Range $62.87 - $66.255
52wk Range: $62.87 - $90.89
Market Capitalisation: $17.99b
VWAP: $64.07836
Shares in Issue: 275.24m

Global Payments (GPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Payments trades

Global Payments (GPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.085 66.255 62.87 64.05 142,185
2nd Apr 2026 (Thu) 64.085 66.255 62.87 64.05 142,185
1st Apr 2026 (Wed) 67.36 67.90 64.00 65.36 215,870
31st Mar 2026 (Tue) 67.475 67.975 65.00 67.30 124,764
30th Mar 2026 (Mon) 66.11 67.56 65.85 66.30 78,800
27th Mar 2026 (Fri) 68.71 68.71 65.615 65.90 158,893
26th Mar 2026 (Thu) 69.92 71.82 69.84 69.97 88,923
25th Mar 2026 (Wed) 72.00 73.03 69.46 70.77 71,185
24th Mar 2026 (Tue) 69.54 71.29 69.08 70.97 87,735
23rd Mar 2026 (Mon) 69.80 71.66 68.73 71.06 137,249
20th Mar 2026 (Fri) 68.13 68.98 67.27 68.50 113,529
19th Mar 2026 (Thu) 69.59 70.665 67.39 68.18 83,542
18th Mar 2026 (Wed) 71.67 72.35 69.26 69.64 106,757
17th Mar 2026 (Tue) 70.00 73.07 70.00 72.42 171,693
16th Mar 2026 (Mon) 69.32 69.32 67.12 68.05 136,668
13th Mar 2026 (Fri) 70.94 70.94 68.50 68.67 98,253
12th Mar 2026 (Thu) 72.34 73.35 70.26 70.35 148,582
11th Mar 2026 (Wed) 74.66 74.885 71.48 72.85 142,112
10th Mar 2026 (Tue) 73.93 74.86 72.39 73.54 92,912
9th Mar 2026 (Mon) 74.90 75.19 71.90 74.80 90,959
6th Mar 2026 (Fri) 76.89 76.89 74.61 76.40 147,257
See more Global Payments price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered