| Price | $82.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.14 0.17% |
| Buy | $82.40 |
| Sell | $81.30 |
| Last Trade: | Buy 100.00 at $82.13 |
| Day's Volume: | 87,781 |
| Last Close: | $82.05 |
| Open: | $83.05 |
| ISIN: | US37940X1028 |
| Day's Range | $81.51 - $83.23 |
| 52wk Range: | $70.94 - $90.57 |
| Market Capitalisation: | $19.02b |
| VWAP: | $82.11204 |
| Shares in Issue: | 236.74m |
Global Payments (GPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 5 | $82.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 64 | $82.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 42 | $82.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 50 | $82.09 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 95 | $82.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 45 | $82.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 18 | $82.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
