| Price | $81.85 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.19 -1.43% |
| Buy | $83.00 |
| Sell | $81.50 |
| Buy / Sell GPN Shares | |
| Last Trade: | Buy 61.00 at $81.85 |
| Day's Volume: | 78,708 |
| Last Close: | $81.93 |
| Open: | $82.88 |
| ISIN: | US37940X1028 |
| Day's Range | $81.37 - $83.00 |
| 52wk Range: | $73.56 - $88.00 |
| Market Capitalisation: | $20.16b |
| VWAP: | $81.97698 |
| Shares in Issue: | 243.88m |
Global Payments (GPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $81.85 | Ordinary |
17:08:50 - 18-Jul-25 |
| Buy* | 5 | $81.85 | Ordinary |
17:08:50 - 18-Jul-25 |
| Buy* | 1 | $81.85 | Ordinary |
17:08:50 - 18-Jul-25 |
| Sell* | 8 | $81.90 | Ordinary |
17:06:23 - 18-Jul-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $82.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $81.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 8 | $81.97 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 90 | $81.97 | Automatic Execution |
15:56:09 - 18-Jul-25 |
