Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Point M (GPMT.US) Share Price

Price $1.39 on 10-07-2026 at 23:40:03
Change $0.04 2.96%
Buy $1.43
Sell $1.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 971.00 at $1.39
Day's Volume: 16,580
Last Close: $1.38
Open: $1.41
ISIN: US38741L1070
Day's Range $1.34 - $1.41
52wk Range: $1.25 - $3.115
Market Capitalisation: $69.00m
VWAP: $1.366116
Shares in Issue: 47.92m

Granite Point M (GPMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 300 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
See more Granite Point M trades

Granite Point M (GPMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.41 1.41 1.34 1.38 16,580
9th Jul 2026 (Thu) 1.43 1.43 1.35 1.35 3,245
8th Jul 2026 (Wed) 1.43 1.44 1.43 1.43 2,976
7th Jul 2026 (Tue) 1.435 1.445 1.43 1.44 3,662
6th Jul 2026 (Mon) 1.445 1.47 1.44 1.46 4,273
3rd Jul 2026 (Fri) 1.47 1.47 1.45 1.45 0
2nd Jul 2026 (Thu) 1.47 1.47 1.45 1.45 746
1st Jul 2026 (Wed) 1.42 1.48 1.42 1.47 12,210
30th Jun 2026 (Tue) 1.47 1.54 1.47 1.50 1,598
29th Jun 2026 (Mon) 1.42 1.49 1.405 1.49 8,844
26th Jun 2026 (Fri) 1.345 1.385 1.345 1.41 4,070
25th Jun 2026 (Thu) 1.35 1.37 1.33 1.36 18,737
24th Jun 2026 (Wed) 1.335 1.34 1.335 1.34 7,163
23rd Jun 2026 (Tue) 1.35 1.35 1.31 1.30 2,282
22nd Jun 2026 (Mon) 1.38 1.38 1.32 1.33 10,443
19th Jun 2026 (Fri) 1.41 1.425 1.33 1.32 25,983
18th Jun 2026 (Thu) 1.41 1.425 1.33 1.32 25,983
17th Jun 2026 (Wed) 1.41 1.44 1.40 1.41 3,148
16th Jun 2026 (Tue) 1.42 1.435 1.42 1.41 1,431
15th Jun 2026 (Mon) 1.44 1.48 1.44 1.44 2,680
12th Jun 2026 (Fri) 1.44 1.475 1.44 1.47 2,416
11th Jun 2026 (Thu) 1.47 1.47 1.44 1.45 129
See more Granite Point M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered