| Price | $0.8964 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -2.19% |
| Buy | $0.9088 |
| Sell | $0.81 |
| Last Trade: | Sell 54.00 at $0.8936 |
| Day's Volume: | 2,730 |
| Last Close: | $0.8998 |
| Open: | $0.8802 |
| ISIN: | US38741L1070 |
| Day's Range | $0.8787 - $0.905 |
| 52wk Range: | $0.8146 - $3.025 |
| Market Capitalisation: | $44.11m |
| VWAP: | $0.890865 |
| Shares in Issue: | 48.20m |
Granite Point M (GPMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $0.8936 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $0.8975 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 28 | $0.9025 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 100 | $0.9025 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 358 | $0.887 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 200 | $0.8787 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 400 | $0.887 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 92 | $0.886 | Automatic Execution |
12:17:03 - 28-Sep-26 |
