| Price | $1.395 on 21-05-2026 at 19:45:50 |
|---|---|
| Change | $0.09 6.77% |
| Buy | $1.40 |
| Sell | $1.39 |
| Last Trade: | Sell 80.00 at $1.40 |
| Day's Volume: | 5,550 |
| Last Close: | $1.33 |
| Open: | $1.35 |
| ISIN: | US38741L1070 |
| Day's Range | $1.35 - $1.42 |
| 52wk Range: | $1.25 - $3.13 |
| Market Capitalisation: | $64.21m |
| VWAP: | $1.394656 |
| Shares in Issue: | 47.92m |
Granite Point M (GPMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 115 | $1.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,583 | $1.40 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 50 | $1.37 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $1.37 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 25 | $1.36 | Ordinary |
07:00:03 - 21-May-26 |
