Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Point M (GPMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 300 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 83 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 294 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 98 $1.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 800 $1.385 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 300 $1.38 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1,345 $1.39 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $1.38 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $1.38 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 62 $1.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 38 $1.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $1.345 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $1.345 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $1.345 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $1.345 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 500 $1.345 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 500 $1.345 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 9 $1.34 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 300 $1.34 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 4,233 $1.35 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 900 $1.35 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 300 $1.35 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 18 $1.35 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 200 $1.35 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 50 $1.35 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $1.35 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 200 $1.345 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 9 $1.34 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 7 $1.34 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $1.34 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 80 $1.34 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 4 $1.34 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $1.34 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 11 $1.34 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 50 $1.42 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1,000 $1.39 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84