| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.32 | 1.34 | 1.31 | 1.33 | 5,477 |
| 19th May 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 1,399 |
| 18th May 2026 (Mon) | 1.40 | 1.40 | 1.325 | 1.34 | 8,394 |
| 15th May 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.37 | 1,980 |
| 14th May 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.36 | 267 |
| 13th May 2026 (Wed) | 1.34 | 1.34 | 1.30 | 1.33 | 3,314 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.31 | 1.32 | 3,915 |
| 11th May 2026 (Mon) | 1.475 | 1.475 | 1.42 | 1.42 | 6,928 |
| 8th May 2026 (Fri) | 1.48 | 1.545 | 1.48 | 1.47 | 5,432 |
| 7th May 2026 (Thu) | 1.485 | 1.56 | 1.48 | 1.55 | 852 |
| 6th May 2026 (Wed) | 1.45 | 1.51 | 1.45 | 1.49 | 3,668 |
| 5th May 2026 (Tue) | 1.42 | 1.45 | 1.39 | 1.42 | 23,324 |
| 4th May 2026 (Mon) | 1.46 | 1.46 | 1.42 | 1.41 | 800 |
| 1st May 2026 (Fri) | 1.50 | 1.52 | 1.45 | 1.45 | 3,072 |
| 30th Apr 2026 (Thu) | 1.50 | 1.52 | 1.45 | 1.50 | 2,264 |
| 29th Apr 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 606 |
| 28th Apr 2026 (Tue) | 1.50 | 1.525 | 1.50 | 1.51 | 2,860 |
| 27th Apr 2026 (Mon) | 1.46 | 1.52 | 1.43 | 1.50 | 6,018 |
| 24th Apr 2026 (Fri) | 1.48 | 1.50 | 1.445 | 1.45 | 7,266 |
| 23rd Apr 2026 (Thu) | 1.51 | 1.53 | 1.45 | 1.52 | 2,725 |
| 22nd Apr 2026 (Wed) | 1.57 | 1.57 | 1.53 | 1.54 | 1,773 |
| 21st Apr 2026 (Tue) | 1.60 | 1.60 | 1.525 | 1.55 | 10,711 |
| 20th Apr 2026 (Mon) | 1.57 | 1.60 | 1.56 | 1.58 | 6,051 |
| 17th Apr 2026 (Fri) | 1.57 | 1.65 | 1.57 | 1.60 | 11,616 |
| 16th Apr 2026 (Thu) | 1.55 | 1.58 | 1.545 | 1.58 | 3,677 |
| 15th Apr 2026 (Wed) | 1.43 | 1.58 | 1.43 | 1.57 | 5,051 |
| 14th Apr 2026 (Tue) | 1.37 | 1.47 | 1.37 | 1.44 | 7,162 |
| 13th Apr 2026 (Mon) | 1.33 | 1.42 | 1.32 | 1.40 | 1,813 |
| 10th Apr 2026 (Fri) | 1.36 | 1.37 | 1.31 | 1.35 | 43,687 |
| 9th Apr 2026 (Thu) | 1.38 | 1.38 | 1.36 | 1.37 | 10,046 |
| 8th Apr 2026 (Wed) | 1.38 | 1.44 | 1.35 | 1.43 | 7,654 |
| 7th Apr 2026 (Tue) | 1.40 | 1.40 | 1.34 | 1.36 | 651 |
| 6th Apr 2026 (Mon) | 1.32 | 1.37 | 1.32 | 1.37 | 12,102 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.32 | 6,070 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.32 | 1.25 | 1.32 | 6,070 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.28 | 1.30 | 16,188 |
| 31st Mar 2026 (Tue) | 1.40 | 1.479 | 1.40 | 1.45 | 9,081 |
| 30th Mar 2026 (Mon) | 1.40 | 1.42 | 1.39 | 1.40 | 4,788 |
| 27th Mar 2026 (Fri) | 1.46 | 1.46 | 1.40 | 1.40 | 1,719 |
| 26th Mar 2026 (Thu) | 1.48 | 1.49 | 1.47 | 1.47 | 1,899 |
| 25th Mar 2026 (Wed) | 1.44 | 1.44 | 1.41 | 1.45 | 971 |
| 24th Mar 2026 (Tue) | 1.44 | 1.45 | 1.42 | 1.44 | 615 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.505 | 1.44 | 1.47 | 5,533 |