| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8802 | 0.905 | 0.8787 | 0.8998 | 2,730 |
| 25th Sep 2026 (Fri) | 0.9168 | 0.9339 | 0.9052 | 0.9151 | 7,578 |
| 24th Sep 2026 (Thu) | 0.8336 | 0.9399 | 0.8336 | 0.9428 | 2,783 |
| 23rd Sep 2026 (Wed) | 0.85 | 0.873 | 0.8301 | 0.837 | 28,370 |
| 22nd Sep 2026 (Tue) | 0.8175 | 0.8513 | 0.8146 | 0.8476 | 1,146 |
| 21st Sep 2026 (Mon) | 0.8641 | 0.8641 | 0.8184 | 0.8277 | 3,200 |
| 18th Sep 2026 (Fri) | 0.88 | 0.88 | 0.851 | 0.8469 | 36,882 |
| 17th Sep 2026 (Thu) | 0.86 | 0.9099 | 0.86 | 0.91 | 4,314 |
| 16th Sep 2026 (Wed) | 0.8505 | 0.8731 | 0.84 | 0.8601 | 12,230 |
| 15th Sep 2026 (Tue) | 0.90 | 0.9011 | 0.8551 | 0.895 | 8,662 |
| 14th Sep 2026 (Mon) | 0.93 | 0.93 | 0.90 | 0.9017 | 5,327 |
| 11th Sep 2026 (Fri) | 0.9734 | 0.9955 | 0.9421 | 0.9414 | 10,684 |
| 10th Sep 2026 (Thu) | 0.9901 | 0.9901 | 0.9739 | 0.9812 | 9,599 |
| 9th Sep 2026 (Wed) | 1.01 | 1.01 | 0.9917 | 1.00 | 672 |
| 8th Sep 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 6,880 |
| 7th Sep 2026 (Mon) | 1.055 | 1.10 | 1.05 | 1.04 | 26,895 |
| 4th Sep 2026 (Fri) | 1.055 | 1.10 | 1.05 | 1.04 | 26,895 |
| 3rd Sep 2026 (Thu) | 1.04 | 1.07 | 1.04 | 1.07 | 3,340 |
| 2nd Sep 2026 (Wed) | 1.01 | 1.03 | 0.99 | 1.03 | 5,354 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.01 | 1.01 | 12,363 |
| 31st Aug 2026 (Mon) | 1.075 | 1.075 | 1.055 | 1.06 | 5,125 |
| 28th Aug 2026 (Fri) | 1.07 | 1.09 | 1.07 | 1.08 | 1,106 |
| 27th Aug 2026 (Thu) | 1.035 | 1.09 | 1.03 | 1.08 | 2,929 |
| 26th Aug 2026 (Wed) | 1.06 | 1.07 | 1.04 | 1.05 | 25,787 |
| 25th Aug 2026 (Tue) | 1.08 | 1.08 | 1.055 | 1.06 | 4,683 |
| 24th Aug 2026 (Mon) | 1.115 | 1.115 | 1.09 | 1.09 | 29,770 |
| 21st Aug 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.13 | 6,434 |
| 20th Aug 2026 (Thu) | 1.11 | 1.12 | 1.11 | 1.12 | 1,908 |
| 19th Aug 2026 (Wed) | 1.11 | 1.115 | 1.11 | 1.11 | 7,568 |
| 18th Aug 2026 (Tue) | 1.17 | 1.17 | 1.11 | 1.11 | 3,614 |
| 17th Aug 2026 (Mon) | 1.19 | 1.19 | 1.17 | 1.17 | 28,656 |
| 14th Aug 2026 (Fri) | 1.21 | 1.21 | 1.175 | 1.19 | 10,335 |
| 13th Aug 2026 (Thu) | 1.21 | 1.25 | 1.21 | 1.22 | 4,495 |
| 12th Aug 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.22 | 17,883 |
| 11th Aug 2026 (Tue) | 1.24 | 1.25 | 1.24 | 1.25 | 652 |
| 10th Aug 2026 (Mon) | 1.24 | 1.26 | 1.20 | 1.24 | 44,984 |
| 7th Aug 2026 (Fri) | 1.25 | 1.27 | 1.235 | 1.27 | 2,101 |
| 6th Aug 2026 (Thu) | 1.36 | 1.36 | 1.24 | 1.25 | 33,967 |
| 5th Aug 2026 (Wed) | 1.45 | 1.52 | 1.45 | 1.50 | 17,061 |
| 4th Aug 2026 (Tue) | 1.48 | 1.51 | 1.48 | 1.46 | 624 |
| 3rd Aug 2026 (Mon) | 1.47 | 1.48 | 1.43 | 1.45 | 1,703 |
| 31st Jul 2026 (Fri) | 1.35 | 1.505 | 1.35 | 1.44 | 28,013 |
| 30th Jul 2026 (Thu) | 1.35 | 1.36 | 1.335 | 1.35 | 3,657 |
| 29th Jul 2026 (Wed) | 1.33 | 1.34 | 1.325 | 1.33 | 237 |