| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.41 | 1.41 | 1.34 | 1.38 | 16,580 |
| 9th Jul 2026 (Thu) | 1.43 | 1.43 | 1.35 | 1.35 | 3,245 |
| 8th Jul 2026 (Wed) | 1.43 | 1.44 | 1.43 | 1.43 | 2,976 |
| 7th Jul 2026 (Tue) | 1.435 | 1.445 | 1.43 | 1.44 | 3,662 |
| 6th Jul 2026 (Mon) | 1.445 | 1.47 | 1.44 | 1.46 | 4,273 |
| 3rd Jul 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 746 |
| 1st Jul 2026 (Wed) | 1.42 | 1.48 | 1.42 | 1.47 | 12,210 |
| 30th Jun 2026 (Tue) | 1.47 | 1.54 | 1.47 | 1.50 | 1,598 |
| 29th Jun 2026 (Mon) | 1.42 | 1.49 | 1.405 | 1.49 | 8,844 |
| 26th Jun 2026 (Fri) | 1.345 | 1.385 | 1.345 | 1.41 | 4,070 |
| 25th Jun 2026 (Thu) | 1.35 | 1.37 | 1.33 | 1.36 | 18,737 |
| 24th Jun 2026 (Wed) | 1.335 | 1.34 | 1.335 | 1.34 | 7,163 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.35 | 1.31 | 1.30 | 2,282 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.38 | 1.32 | 1.33 | 10,443 |
| 19th Jun 2026 (Fri) | 1.41 | 1.425 | 1.33 | 1.32 | 25,983 |
| 18th Jun 2026 (Thu) | 1.41 | 1.425 | 1.33 | 1.32 | 25,983 |
| 17th Jun 2026 (Wed) | 1.41 | 1.44 | 1.40 | 1.41 | 3,148 |
| 16th Jun 2026 (Tue) | 1.42 | 1.435 | 1.42 | 1.41 | 1,431 |
| 15th Jun 2026 (Mon) | 1.44 | 1.48 | 1.44 | 1.44 | 2,680 |
| 12th Jun 2026 (Fri) | 1.44 | 1.475 | 1.44 | 1.47 | 2,416 |
| 11th Jun 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.45 | 129 |
| 10th Jun 2026 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 18 |
| 9th Jun 2026 (Tue) | 1.46 | 1.46 | 1.39 | 1.45 | 1,180 |
| 8th Jun 2026 (Mon) | 1.51 | 1.51 | 1.45 | 1.48 | 6,738 |
| 5th Jun 2026 (Fri) | 1.56 | 1.56 | 1.51 | 1.53 | 1,001 |
| 4th Jun 2026 (Thu) | 1.53 | 1.53 | 1.52 | 1.54 | 702 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.53 | 1.49 | 1.52 | 2,418 |
| 2nd Jun 2026 (Tue) | 1.455 | 1.505 | 1.455 | 1.50 | 1,214 |
| 1st Jun 2026 (Mon) | 1.43 | 1.49 | 1.43 | 1.48 | 5,224 |
| 29th May 2026 (Fri) | 1.46 | 1.47 | 1.45 | 1.46 | 11,442 |
| 28th May 2026 (Thu) | 1.45 | 1.53 | 1.45 | 1.50 | 6,111 |
| 27th May 2026 (Wed) | 1.44 | 1.45 | 1.44 | 1.45 | 300 |
| 26th May 2026 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 1,215 |
| 25th May 2026 (Mon) | 1.44 | 1.44 | 1.37 | 1.38 | 4,641 |
| 22nd May 2026 (Fri) | 1.44 | 1.44 | 1.37 | 1.38 | 4,641 |
| 21st May 2026 (Thu) | 1.35 | 1.42 | 1.35 | 1.38 | 5,910 |
| 20th May 2026 (Wed) | 1.32 | 1.34 | 1.31 | 1.33 | 5,477 |
| 19th May 2026 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 1,399 |
| 18th May 2026 (Mon) | 1.40 | 1.40 | 1.325 | 1.34 | 8,394 |
| 15th May 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.37 | 1,980 |
| 14th May 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.36 | 267 |
| 13th May 2026 (Wed) | 1.34 | 1.34 | 1.30 | 1.33 | 3,314 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.31 | 1.32 | 3,915 |
| 11th May 2026 (Mon) | 1.475 | 1.475 | 1.42 | 1.42 | 6,928 |