| Price | $3.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -1.61% |
| Buy | $3.14 |
| Sell | $2.90 |
| Last Trade: | Sell 181.00 at $3.05 |
| Day's Volume: | 42,905 |
| Last Close: | $3.01 |
| Open: | $3.09 |
| ISIN: | US38741L1070 |
| Day's Range | $3.06 - $3.115 |
| 52wk Range: | $2.255 - $3.13 |
| Market Capitalisation: | $141.71m |
| VWAP: | $3.08472 |
| Shares in Issue: | 47.39m |
Granite Point M (GPMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | $3.05 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 17 | $3.06 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 60 | $3.07 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 30 | $3.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 30 | $3.07 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $3.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
