| Price | $2.12 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.48% |
| Buy | $2.30 |
| Sell | $2.02 |
| Last Trade: | Sell 60.00 at $2.08 |
| Day's Volume: | 2,628 |
| Last Close: | $2.11 |
| Open: | $2.05 |
| ISIN: | US38741L1070 |
| Day's Range | $2.05 - $2.14 |
| 52wk Range: | $2.07 - $3.13 |
| Market Capitalisation: | $101.92m |
| VWAP: | $2.112889 |
| Shares in Issue: | 47.41m |
Granite Point M (GPMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $2.08 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 22 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1,000 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 9 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
