| Price | $2.63 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -3.66% |
| Buy | $2.70 |
| Sell | $2.61 |
| Last Trade: | Sell 29.00 at $2.63 |
| Day's Volume: | 7,333 |
| Last Close: | $2.65 |
| Open: | $2.745 |
| ISIN: | US38741L1070 |
| Day's Range | $2.67 - $2.75 |
| 52wk Range: | $2.255 - $3.13 |
| Market Capitalisation: | $129.42m |
| VWAP: | $2.684959 |
| Shares in Issue: | 47.41m |
Granite Point M (GPMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $2.63 | Ordinary |
17:01:34 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 24 | $2.67 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 24 | $2.67 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:46:38 - 12-Dec-25 |
