Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Point M (GPMT.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:28
Change $0.01 0.76%
Buy $1.37
Sell $1.32
Last Trade: -
Day's Volume: 6,070
Last Close: $1.32
Open: $1.25
ISIN: US38741L1070
Day's Range $1.25 - $1.32
52wk Range: $1.25 - $3.115
Market Capitalisation: $61.83m
VWAP: $1.269594
Shares in Issue: 47.56m

Granite Point M (GPMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Granite Point M trades

Granite Point M (GPMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.32 1.25 1.32 6,070
2nd Apr 2026 (Thu) 1.25 1.32 1.25 1.32 6,070
1st Apr 2026 (Wed) 1.40 1.40 1.28 1.30 16,188
31st Mar 2026 (Tue) 1.40 1.479 1.40 1.45 9,081
30th Mar 2026 (Mon) 1.40 1.42 1.39 1.40 4,788
27th Mar 2026 (Fri) 1.46 1.46 1.40 1.40 1,719
26th Mar 2026 (Thu) 1.48 1.49 1.47 1.47 1,899
25th Mar 2026 (Wed) 1.44 1.44 1.41 1.45 971
24th Mar 2026 (Tue) 1.44 1.45 1.42 1.44 615
23rd Mar 2026 (Mon) 1.50 1.505 1.44 1.47 5,533
20th Mar 2026 (Fri) 1.48 1.53 1.41 1.53 6,916
19th Mar 2026 (Thu) 1.54 1.54 1.47 1.50 843
18th Mar 2026 (Wed) 1.55 1.56 1.54 1.55 3,696
17th Mar 2026 (Tue) 1.57 1.575 1.56 1.56 8,964
16th Mar 2026 (Mon) 1.59 1.60 1.57 1.56 13,785
13th Mar 2026 (Fri) 1.62 1.62 1.57 1.57 2,981
12th Mar 2026 (Thu) 1.63 1.63 1.585 1.58 2,077
11th Mar 2026 (Wed) 1.68 1.68 1.635 1.64 4,119
10th Mar 2026 (Tue) 1.72 1.74 1.70 1.70 2,144
9th Mar 2026 (Mon) 1.72 1.73 1.66 1.72 10,250
6th Mar 2026 (Fri) 1.72 1.80 1.715 1.72 1,451
See more Granite Point M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered