| Price | $10.035 on 21-05-2026 at 20:08:55 |
|---|---|
| Change | $0.20 2.03% |
| Buy | $10.04 |
| Sell | $10.03 |
| Last Trade: | Unknown 500.00 at $10.035 |
| Day's Volume: | 254,555 |
| Last Close: | $9.84 |
| Open: | $9.64 |
| ISIN: | US3886891015 |
| Day's Range | $9.54 - $10.08 |
| 52wk Range: | $8.78 - $24.28 |
| Market Capitalisation: | $2.85b |
| VWAP: | $9.956336 |
| Shares in Issue: | 295.74m |
Graphic Packagi (GPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $10.035 | Automatic Execution |
15:52:51 - 21-May-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 56 | $10.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 300 | $10.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1,100 | $10.04 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 110 | $10.04 | Automatic Execution |
15:52:09 - 21-May-26 |
