| Price | $9.245 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -1.49% |
| Buy | $9.39 |
| Sell | $9.10 |
| Last Trade: | Buy 10.00 at $9.31 |
| Day's Volume: | 339,004 |
| Last Close: | $9.25 |
| Open: | $9.23 |
| ISIN: | US3886891015 |
| Day's Range | $9.105 - $9.33 |
| 52wk Range: | $8.79 - $19.69 |
| Market Capitalisation: | $2.78b |
| VWAP: | $9.246362 |
| Shares in Issue: | 296.07m |
Graphic Packagi (GPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.31 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 1 | $9.305 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 10 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 75 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 411 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 26 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
