| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.53 | 9.885 | 9.315 | 9.84 | 462,443 |
| 19th May 2026 (Tue) | 9.66 | 9.72 | 9.38 | 9.54 | 300,323 |
| 18th May 2026 (Mon) | 9.58 | 9.825 | 9.54 | 9.64 | 276,587 |
| 15th May 2026 (Fri) | 10.155 | 10.17 | 9.57 | 9.64 | 577,008 |
| 14th May 2026 (Thu) | 9.88 | 10.39 | 9.75 | 10.21 | 660,513 |
| 13th May 2026 (Wed) | 10.00 | 10.17 | 9.78 | 9.80 | 579,610 |
| 12th May 2026 (Tue) | 10.415 | 10.48 | 10.075 | 10.12 | 636,801 |
| 11th May 2026 (Mon) | 10.66 | 10.66 | 10.02 | 10.22 | 415,462 |
| 8th May 2026 (Fri) | 10.965 | 11.095 | 10.595 | 10.63 | 392,308 |
| 7th May 2026 (Thu) | 11.255 | 11.32 | 10.985 | 11.03 | 432,130 |
| 6th May 2026 (Wed) | 10.87 | 11.375 | 10.87 | 11.20 | 1,305,111 |
| 5th May 2026 (Tue) | 10.76 | 10.85 | 9.82 | 10.73 | 1,679,896 |
| 4th May 2026 (Mon) | 9.71 | 9.84 | 9.56 | 9.56 | 562,252 |
| 1st May 2026 (Fri) | 9.68 | 9.84 | 9.64 | 9.70 | 346,013 |
| 30th Apr 2026 (Thu) | 9.66 | 9.66 | 9.35 | 9.53 | 659,977 |
| 29th Apr 2026 (Wed) | 9.74 | 9.82 | 9.565 | 9.60 | 445,273 |
| 28th Apr 2026 (Tue) | 9.75 | 9.77 | 9.53 | 9.72 | 199,479 |
| 27th Apr 2026 (Mon) | 9.50 | 9.665 | 9.39 | 9.60 | 384,706 |
| 24th Apr 2026 (Fri) | 9.42 | 9.46 | 9.31 | 9.35 | 192,092 |
| 23rd Apr 2026 (Thu) | 9.36 | 9.645 | 9.295 | 9.43 | 265,693 |
| 22nd Apr 2026 (Wed) | 9.71 | 9.805 | 9.175 | 9.25 | 688,911 |
| 21st Apr 2026 (Tue) | 9.805 | 9.805 | 9.575 | 9.74 | 247,539 |
| 20th Apr 2026 (Mon) | 9.76 | 10.00 | 9.66 | 9.94 | 293,972 |
| 17th Apr 2026 (Fri) | 9.71 | 9.885 | 9.70 | 9.84 | 344,121 |
| 16th Apr 2026 (Thu) | 9.72 | 9.80 | 9.525 | 9.55 | 210,311 |
| 15th Apr 2026 (Wed) | 9.725 | 9.965 | 9.65 | 9.68 | 290,644 |
| 14th Apr 2026 (Tue) | 9.80 | 9.95 | 9.545 | 9.72 | 198,388 |
| 13th Apr 2026 (Mon) | 9.65 | 9.97 | 9.62 | 9.80 | 309,084 |
| 10th Apr 2026 (Fri) | 9.87 | 10.04 | 9.51 | 9.67 | 169,500 |
| 9th Apr 2026 (Thu) | 9.34 | 9.68 | 9.31 | 9.65 | 273,574 |
| 8th Apr 2026 (Wed) | 9.80 | 9.99 | 9.405 | 9.49 | 214,771 |
| 7th Apr 2026 (Tue) | 9.53 | 9.655 | 9.40 | 9.52 | 176,567 |
| 6th Apr 2026 (Mon) | 9.635 | 9.725 | 9.575 | 9.60 | 209,329 |
| 3rd Apr 2026 (Fri) | 9.60 | 9.70 | 9.175 | 9.68 | 334,758 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.70 | 9.175 | 9.68 | 334,758 |
| 1st Apr 2026 (Wed) | 9.94 | 9.94 | 9.57 | 9.59 | 223,393 |
| 31st Mar 2026 (Tue) | 9.63 | 9.96 | 9.53 | 9.94 | 270,526 |
| 30th Mar 2026 (Mon) | 9.24 | 9.535 | 9.135 | 9.41 | 294,712 |
| 27th Mar 2026 (Fri) | 9.17 | 9.26 | 9.11 | 9.23 | 155,678 |
| 26th Mar 2026 (Thu) | 9.30 | 9.62 | 9.205 | 9.34 | 227,859 |
| 25th Mar 2026 (Wed) | 9.17 | 9.385 | 9.025 | 9.38 | 417,685 |
| 24th Mar 2026 (Tue) | 9.035 | 9.18 | 8.97 | 8.98 | 446,238 |
| 23rd Mar 2026 (Mon) | 9.22 | 9.40 | 9.015 | 9.26 | 203,641 |