| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.23 | 9.33 | 9.105 | 9.25 | 339,004 |
| 25th Sep 2026 (Fri) | 9.425 | 9.425 | 9.24 | 9.38 | 211,404 |
| 24th Sep 2026 (Thu) | 9.70 | 9.75 | 9.085 | 9.34 | 584,647 |
| 23rd Sep 2026 (Wed) | 9.72 | 10.08 | 9.65 | 9.66 | 567,026 |
| 22nd Sep 2026 (Tue) | 9.485 | 9.65 | 9.365 | 9.57 | 298,974 |
| 21st Sep 2026 (Mon) | 9.39 | 9.54 | 9.25 | 9.25 | 494,243 |
| 18th Sep 2026 (Fri) | 9.72 | 9.75 | 9.255 | 9.31 | 705,896 |
| 17th Sep 2026 (Thu) | 9.82 | 9.91 | 9.62 | 9.84 | 567,032 |
| 16th Sep 2026 (Wed) | 9.79 | 9.905 | 9.59 | 9.66 | 583,830 |
| 15th Sep 2026 (Tue) | 9.38 | 9.71 | 9.30 | 9.66 | 794,637 |
| 14th Sep 2026 (Mon) | 9.56 | 9.77 | 9.50 | 9.52 | 451,662 |
| 11th Sep 2026 (Fri) | 9.53 | 9.665 | 9.38 | 9.50 | 479,130 |
| 10th Sep 2026 (Thu) | 9.39 | 9.725 | 9.30 | 9.39 | 609,376 |
| 9th Sep 2026 (Wed) | 9.80 | 9.83 | 9.485 | 9.51 | 677,987 |
| 8th Sep 2026 (Tue) | 10.32 | 10.33 | 9.89 | 9.89 | 297,921 |
| 7th Sep 2026 (Mon) | 10.48 | 10.61 | 10.405 | 10.43 | 233,519 |
| 4th Sep 2026 (Fri) | 10.48 | 10.61 | 10.405 | 10.43 | 233,519 |
| 3rd Sep 2026 (Thu) | 10.98 | 11.06 | 10.46 | 10.70 | 195,270 |
| 2nd Sep 2026 (Wed) | 10.88 | 11.20 | 10.85 | 10.98 | 302,502 |
| 1st Sep 2026 (Tue) | 11.09 | 11.17 | 10.79 | 10.85 | 190,657 |
| 31st Aug 2026 (Mon) | 11.48 | 11.50 | 11.17 | 11.20 | 222,551 |
| 28th Aug 2026 (Fri) | 11.49 | 11.565 | 11.31 | 11.56 | 241,708 |
| 27th Aug 2026 (Thu) | 11.32 | 11.55 | 11.29 | 11.33 | 391,105 |
| 26th Aug 2026 (Wed) | 11.42 | 11.685 | 11.415 | 11.45 | 179,992 |
| 25th Aug 2026 (Tue) | 11.50 | 11.565 | 11.26 | 11.42 | 160,093 |
| 24th Aug 2026 (Mon) | 11.92 | 11.95 | 11.41 | 11.45 | 255,824 |
| 21st Aug 2026 (Fri) | 11.73 | 12.12 | 11.57 | 11.96 | 174,891 |
| 20th Aug 2026 (Thu) | 11.26 | 11.65 | 11.26 | 11.63 | 164,056 |
| 19th Aug 2026 (Wed) | 11.17 | 11.50 | 11.17 | 11.40 | 198,073 |
| 18th Aug 2026 (Tue) | 11.05 | 11.22 | 10.955 | 10.97 | 132,998 |
| 17th Aug 2026 (Mon) | 11.31 | 11.32 | 10.94 | 11.00 | 181,527 |
| 14th Aug 2026 (Fri) | 11.79 | 11.80 | 11.355 | 11.40 | 276,311 |
| 13th Aug 2026 (Thu) | 11.81 | 11.91 | 11.675 | 11.84 | 97,867 |
| 12th Aug 2026 (Wed) | 11.86 | 11.97 | 11.63 | 11.69 | 153,668 |
| 11th Aug 2026 (Tue) | 11.80 | 12.03 | 11.80 | 11.96 | 208,748 |
| 10th Aug 2026 (Mon) | 11.90 | 12.095 | 11.835 | 11.91 | 201,711 |
| 7th Aug 2026 (Fri) | 11.90 | 12.24 | 11.84 | 12.10 | 158,827 |
| 6th Aug 2026 (Thu) | 11.84 | 12.10 | 11.67 | 11.87 | 184,635 |
| 5th Aug 2026 (Wed) | 11.825 | 11.945 | 11.62 | 11.90 | 643,918 |
| 4th Aug 2026 (Tue) | 11.40 | 11.93 | 10.82 | 11.89 | 542,487 |
| 3rd Aug 2026 (Mon) | 11.125 | 11.405 | 10.97 | 11.35 | 406,213 |
| 31st Jul 2026 (Fri) | 10.82 | 10.86 | 10.605 | 10.73 | 285,916 |
| 30th Jul 2026 (Thu) | 11.32 | 11.38 | 10.78 | 10.96 | 338,062 |
| 29th Jul 2026 (Wed) | 11.495 | 11.495 | 11.05 | 11.33 | 239,260 |