| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.29 | 10.415 | 10.19 | 10.28 | 167,341 |
| 9th Jul 2026 (Thu) | 10.14 | 10.255 | 9.985 | 10.15 | 169,901 |
| 8th Jul 2026 (Wed) | 10.29 | 10.29 | 9.865 | 10.13 | 498,126 |
| 7th Jul 2026 (Tue) | 10.74 | 10.83 | 10.485 | 10.51 | 232,036 |
| 6th Jul 2026 (Mon) | 10.80 | 10.80 | 10.305 | 10.61 | 220,475 |
| 3rd Jul 2026 (Fri) | 10.82 | 10.85 | 10.82 | 10.85 | 0 |
| 2nd Jul 2026 (Thu) | 10.82 | 10.90 | 10.68 | 10.85 | 332,674 |
| 1st Jul 2026 (Wed) | 10.64 | 10.85 | 10.55 | 10.61 | 202,147 |
| 30th Jun 2026 (Tue) | 10.62 | 10.725 | 10.485 | 10.57 | 183,548 |
| 29th Jun 2026 (Mon) | 10.79 | 10.80 | 10.43 | 10.65 | 217,612 |
| 26th Jun 2026 (Fri) | 10.95 | 11.04 | 10.87 | 11.01 | 164,673 |
| 25th Jun 2026 (Thu) | 10.77 | 11.03 | 10.75 | 10.91 | 264,919 |
| 24th Jun 2026 (Wed) | 10.41 | 10.775 | 10.41 | 10.77 | 382,094 |
| 23rd Jun 2026 (Tue) | 10.06 | 10.39 | 9.935 | 10.23 | 249,029 |
| 22nd Jun 2026 (Mon) | 10.53 | 10.61 | 10.08 | 10.12 | 229,900 |
| 19th Jun 2026 (Fri) | 10.86 | 10.94 | 10.71 | 10.71 | 308,895 |
| 18th Jun 2026 (Thu) | 10.86 | 10.94 | 10.71 | 10.71 | 308,895 |
| 17th Jun 2026 (Wed) | 11.15 | 11.255 | 10.62 | 10.65 | 383,569 |
| 16th Jun 2026 (Tue) | 11.00 | 11.18 | 10.92 | 11.07 | 502,094 |
| 15th Jun 2026 (Mon) | 10.80 | 11.10 | 10.80 | 10.97 | 420,232 |
| 12th Jun 2026 (Fri) | 10.685 | 10.80 | 10.45 | 10.70 | 299,559 |
| 11th Jun 2026 (Thu) | 10.22 | 10.63 | 10.055 | 10.63 | 284,023 |
| 10th Jun 2026 (Wed) | 10.65 | 10.69 | 10.27 | 10.33 | 264,446 |
| 9th Jun 2026 (Tue) | 10.71 | 11.03 | 10.69 | 10.79 | 219,925 |
| 8th Jun 2026 (Mon) | 10.41 | 10.53 | 10.155 | 10.52 | 368,964 |
| 5th Jun 2026 (Fri) | 10.54 | 10.83 | 10.495 | 10.54 | 280,095 |
| 4th Jun 2026 (Thu) | 11.14 | 11.15 | 10.58 | 10.64 | 417,080 |
| 3rd Jun 2026 (Wed) | 10.59 | 10.91 | 10.59 | 10.81 | 588,202 |
| 2nd Jun 2026 (Tue) | 11.18 | 11.19 | 10.72 | 10.76 | 895,640 |
| 1st Jun 2026 (Mon) | 11.05 | 11.365 | 10.765 | 11.21 | 839,426 |
| 29th May 2026 (Fri) | 11.255 | 11.605 | 11.135 | 11.26 | 1,058,794 |
| 28th May 2026 (Thu) | 10.585 | 11.53 | 10.585 | 11.52 | 529,399 |
| 27th May 2026 (Wed) | 10.44 | 10.90 | 10.44 | 10.82 | 437,879 |
| 26th May 2026 (Tue) | 10.17 | 10.43 | 10.075 | 10.29 | 546,507 |
| 25th May 2026 (Mon) | 10.18 | 10.21 | 9.995 | 10.17 | 302,834 |
| 22nd May 2026 (Fri) | 10.18 | 10.21 | 9.995 | 10.17 | 302,834 |
| 21st May 2026 (Thu) | 9.64 | 10.08 | 9.54 | 10.04 | 308,758 |
| 20th May 2026 (Wed) | 9.53 | 9.885 | 9.315 | 9.84 | 462,443 |
| 19th May 2026 (Tue) | 9.66 | 9.72 | 9.38 | 9.54 | 300,323 |
| 18th May 2026 (Mon) | 9.58 | 9.825 | 9.54 | 9.64 | 276,587 |
| 15th May 2026 (Fri) | 10.155 | 10.17 | 9.57 | 9.64 | 577,008 |
| 14th May 2026 (Thu) | 9.88 | 10.39 | 9.75 | 10.21 | 660,513 |
| 13th May 2026 (Wed) | 10.00 | 10.17 | 9.78 | 9.80 | 579,610 |
| 12th May 2026 (Tue) | 10.415 | 10.48 | 10.075 | 10.12 | 636,801 |
| 11th May 2026 (Mon) | 10.66 | 10.66 | 10.02 | 10.22 | 415,462 |