Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graphic Packagi (GPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 $10.27 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 156 $10.27 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 64 $10.27 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $10.27 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $10.27 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 57 $10.275 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $10.27 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $10.275 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 17 $10.27 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 263 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 114 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 500 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 363 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 37 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 226 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 37 $10.275 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $10.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $10.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $10.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 357 $10.28 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 183 $10.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 17 $10.29 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 300 $10.295 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $10.295 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 5 $10.295 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 14 $10.30 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $10.30 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 773 $10.295 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 5 $10.295 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 46 $10.29 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 1 $10.295 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 200 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 111 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 389 $10.295 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 15 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 57 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 378 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 7 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 32 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 61 $10.30 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 478 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 22 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 7 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1,000 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 500 $10.31 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $10.315 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $10.315 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $10.31 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $10.31 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 11 $10.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 400 $10.315 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 11 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 59 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 185 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 115 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 46 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 41 $10.32 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 900 $10.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $10.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 146 $10.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $10.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 132 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1,000 $10.32 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 39 $10.33 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 557 $10.325 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $10.325 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 3 $10.325 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 2 $10.325 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 99 $10.325 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 1 $10.325 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 50 $10.33 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $10.33 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $10.33 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $10.33 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $10.33 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 13 $10.34 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 50 $10.35 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $10.35 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $10.34 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 375 $10.345 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 200 $10.345 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 3 $10.35 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 3 $10.35 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 3 $10.35 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $10.35 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 59 $10.35 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 110 $10.345 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 30 $10.345 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 67 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 7 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 67 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 53 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 4 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 47 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $10.345 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $10.345 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 173 $10.345 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 50 $10.35 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 4 $10.345 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 21 $10.35 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 50 $10.345 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 250 $10.345 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 87 $10.35 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 13 $10.35 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 46 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 38 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 1 $10.355 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 46 $10.36 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 90 $10.36 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 56 $10.36 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 50 $10.36 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 49 $10.33 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 73 $10.33 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 90 $10.325 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 12 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 161 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $10.335 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $10.33 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 200 $10.34 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 5 $10.34 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 5 $10.34 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 65 $10.34 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 4 $10.34 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 5 $10.34 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $10.34 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 34 $10.35 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 66 $10.35 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 6 $10.34 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 11 $10.35 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 9 $10.35 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 11 $10.35 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 3 $10.355 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 10 $10.35 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 28 $10.35 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 34 $10.35 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 4 $10.35 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 10 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 7 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 57 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 5 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 2 $10.35 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 5 $10.355 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 5 $10.355 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 14 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 4 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 31 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 4 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 16 $10.35 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 4 $10.35 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 4 $10.345 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 200 $10.345 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 200 $10.345 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 200 $10.345 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 90 $10.365 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 5 $10.37 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 3 $10.37 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 15 $10.365 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 2 $10.365 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 16 $10.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $10.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $10.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $10.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 198 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 124 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 16 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 2 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 18 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 63 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 19 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 23 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 46 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 35 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 23 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 49 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 12 $10.355 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 13 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 200 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 17 $10.36 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 5 $10.36 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 2 $10.365 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 3 $10.365 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 3 $10.365 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $10.37 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 19 $10.365 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 12 $10.36 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 7 $10.36 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 10 $10.36 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 14 $10.35 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 27 $10.35 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 13 $10.35 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $10.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 14 $10.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 12 $10.35 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 15 $10.345 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 9 $10.35 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 2 $10.355 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $10.36 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 15 $10.36 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 200 $10.375 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 200 $10.375 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $10.37 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 100 $10.37 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 20 $10.37 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 5 $10.37 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 98 $10.37 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $10.38 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 99 $10.38 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 79 $10.39 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 14 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 79 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 22 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 6 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 8 $10.39 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 12 $10.39 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 14 $10.39 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 11 $10.39 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 2 $10.39 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 39 $10.39 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 49 $10.39 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 7 $10.39 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 6 $10.40 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 8 $10.405 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 26 $10.41 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 23 $10.41 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 95 $10.41 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 49 $10.39 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 4 $10.395 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 41 $10.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 3 $10.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 111 $10.405 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 28 $10.40 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 17 $10.40 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 15 $10.39 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 5 $10.39 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $10.39 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 78 $10.39 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 6 $10.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $10.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 14 $10.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 27 $10.39 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 29 $10.39 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 27 $10.39 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 22 $10.39 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 22 $10.39 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 10 $10.395 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 9 $10.395 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 60 $10.40 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $10.40 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 9 $10.415 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 25 $10.40 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 200 $10.40 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 14 $10.40 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 3 $10.40 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 1 $10.395 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 3 $10.39 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 16 $10.39 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 6 $10.39 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 4 $10.385 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 20 $10.38 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 17 $10.38 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 3 $10.375 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 22 $10.37 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 16 $10.365 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $10.365 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 129 $10.36 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 10 $10.36 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 19 $10.36 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 35 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 14 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 10 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 35 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 79 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 79 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 21 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 8 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 2 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 66 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 49 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 121 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 22 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 60 $10.35 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 20 $10.35 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 16 $10.35 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 18 $10.35 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 3 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 95 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 49 $10.34 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 38 $10.34 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 33 $10.34 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 267 $10.34 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 12 $10.34 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 3 $10.34 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 13 $10.34 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 49 $10.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 20 $10.34 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 18 $10.345 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 1 $10.35 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $10.35 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 49 $10.35 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $10.35 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 200 $10.365 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $10.365 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 4 $10.37 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 36 $10.38 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 16 $10.38 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 23 $10.38 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 43 $10.39 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 43 $10.39 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 49 $10.39 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 15 $10.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 17 $10.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 15 $10.39 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 59 $10.38 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 41 $10.38 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 44 $10.38 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 3 $10.38 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 25 $10.39 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 19 $10.38 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 6 $10.38 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 57 $10.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 6 $10.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 19 $10.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 21 $10.37 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 12 $10.36 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 6 $10.36 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 7 $10.36 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $10.36 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $10.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $10.35 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 11 $10.35 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 7 $10.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 6 $10.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 25 $10.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 19 $10.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 12 $10.34 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 11 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 17 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 69 $10.40 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 22 $10.40 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 15 $10.40 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 23 $10.39 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 1 $10.39 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 43 $10.39 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 20 $10.39 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 24 $10.39 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 21 $10.38 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 21 $10.38 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 21 $10.40 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 17 $10.36 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 15 $10.36 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 11 $10.36 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 11 $10.36 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $10.37 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 51 $10.37 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 20 $10.37 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $10.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 44 $10.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 78 $10.38 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 20 $10.38 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 5 $10.385 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 90 $10.385 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 2 $10.385 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $10.385 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 6 $10.385 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 21 $10.36 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 4 $10.36 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 16 $10.35 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $10.355 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 12 $10.35 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $10.26 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 39 $10.27 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 11 $10.27 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 11 $10.27 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $10.29 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 4 $10.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 23 $10.31 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 77 $10.31 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 37 $10.29 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 180 $10.28 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 16 $10.29 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 300 $10.28 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 600 $10.28 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 600 $10.28 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 71 $10.27 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 250 $10.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $10.29 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84