Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graphic Packagi (GPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 27 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1,173 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 27 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 12 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1,200 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1,200 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 2 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 500 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 400 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 103 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1,697 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:54:08 - 21-May-26
Sell* 10 $10.04 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 315 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 15 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 229 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 15 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 56 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 54 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 30 $10.04 Automatic Execution
 15:53:17 - 21-May-26
Buy* 7 $10.04 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 1 $10.035 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 500 $10.035 Automatic Execution
 15:52:51 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 200 $10.035 Automatic Execution
 15:52:44 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:52:24 - 21-May-26
Sell* 56 $10.04 Automatic Execution
 15:52:24 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:52:24 - 21-May-26
Sell* 300 $10.04 Automatic Execution
 15:52:24 - 21-May-26
Sell* 1 $10.04 Automatic Execution
 15:52:24 - 21-May-26
Sell* 1,100 $10.04 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 110 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 75 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 215 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 300 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 300 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 300 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 62 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 9 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 400 $10.035 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 4 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:51:38 - 21-May-26
Sell* 310 $10.04 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 500 $10.04 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:50:57 - 21-May-26
Buy* 1,300 $10.04 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 36 $10.035 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 20 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 24 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 24 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 98 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 600 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 15:50:46 - 21-May-26
Buy* 6 $10.03 Automatic Execution
 15:50:44 - 21-May-26
Buy* 6 $10.03 Automatic Execution
 15:50:39 - 21-May-26
Buy* 500 $10.025 Automatic Execution
 15:50:39 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 3 $10.02 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 400 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 6 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 94 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 400 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 400 $10.03 Automatic Execution
 15:50:36 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 12 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 201 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 76 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 400 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 16 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 300 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 19 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 9 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 572 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 2 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 24 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 53 $10.04 Automatic Execution
 15:50:33 - 21-May-26
Sell* 247 $10.04 Automatic Execution
 15:50:28 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:50:28 - 21-May-26
Sell* 99 $10.04 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 500 $10.045 Automatic Execution
 15:50:11 - 21-May-26
Buy* 21 $10.05 Automatic Execution
 15:50:05 - 21-May-26
Buy* 7 $10.05 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 15:49:37 - 21-May-26
Buy* 6 $10.05 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:49:33 - 21-May-26
Buy* 6 $10.05 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 2 $10.045 Automatic Execution
 15:49:19 - 21-May-26
Unknown* 44 $10.045 Automatic Execution
 15:49:18 - 21-May-26
Sell* 1 $10.04 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 2 $10.045 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 1 $10.045 Automatic Execution
 15:48:59 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 15:48:49 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 2 $10.045 Automatic Execution
 15:48:49 - 21-May-26
Buy* 2 $10.05 Automatic Execution
 15:48:42 - 21-May-26
Unknown* 4 $10.045 Automatic Execution
 15:48:39 - 21-May-26
Unknown* 402 $10.045 Automatic Execution
 15:48:37 - 21-May-26
Unknown* 3 $10.045 Automatic Execution
 15:48:29 - 21-May-26
Unknown* 402 $10.045 Automatic Execution
 15:48:11 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 402 $10.045 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 398 $10.045 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 102 $10.045 Automatic Execution
 15:46:57 - 21-May-26
Unknown* 300 $10.045 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 398 $10.045 Automatic Execution
 15:46:08 - 21-May-26
Unknown* 102 $10.045 Automatic Execution
 15:46:08 - 21-May-26
Unknown* 98 $10.045 Automatic Execution
 15:45:46 - 21-May-26
Unknown* 402 $10.045 Automatic Execution
 15:45:46 - 21-May-26
Unknown* 27 $10.035 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 3 $10.035 Automatic Execution
 15:27:46 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 70 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 27 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 300 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 15 $10.04 Automatic Execution
 15:27:35 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 30 $10.035 Automatic Execution
 15:27:07 - 21-May-26
Unknown* 200 $10.035 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 21 $10.035 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 21 $10.035 Automatic Execution
 15:24:56 - 21-May-26
Unknown* 27 $10.035 Automatic Execution
 15:24:48 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 46 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 300 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 16 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 97 $10.04 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1 $10.04 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 200 $10.04 Automatic Execution
 15:23:13 - 21-May-26
Buy* 86 $10.04 Automatic Execution
 15:23:13 - 21-May-26
Buy* 16 $10.04 Automatic Execution
 15:23:13 - 21-May-26
Buy* 600 $10.04 Automatic Execution
 15:23:13 - 21-May-26
Buy* 400 $10.04 Automatic Execution
 15:23:13 - 21-May-26
Sell* 2 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 8 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 34 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 566 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 600 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 114 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 986 $10.04 Automatic Execution
 15:22:56 - 21-May-26
Sell* 5 $10.04 Automatic Execution
 15:22:51 - 21-May-26
Sell* 9 $10.04 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 42 $10.045 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 21 $10.045 Automatic Execution
 15:22:51 - 21-May-26
Buy* 1 $10.05 Automatic Execution
 15:22:18 - 21-May-26
Buy* 4 $10.05 Automatic Execution
 15:22:18 - 21-May-26
Buy* 16 $10.05 Automatic Execution
 15:21:35 - 21-May-26
Buy* 5 $10.05 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:21:19 - 21-May-26
Buy* 17 $10.05 Automatic Execution
 15:21:19 - 21-May-26
Sell* 200 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 600 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 48 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 607 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Unknown* 93 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 28 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 17 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 40 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 12 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:19:42 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 15:19:18 - 21-May-26
Sell* 16 $10.05 Automatic Execution
 15:19:18 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 15:18:03 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:17:58 - 21-May-26
Sell* 86 $10.05 Automatic Execution
 15:17:43 - 21-May-26
Sell* 14 $10.05 Automatic Execution
 15:17:43 - 21-May-26
Sell* 400 $10.05 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 15:17:43 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 15:17:43 - 21-May-26
Unknown* 40 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 14 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 80 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 20 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 35 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 113 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 87 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 18 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Buy* 26 $10.05 Automatic Execution
 15:17:29 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 200 $10.055 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 200 $10.055 Automatic Execution
 15:16:23 - 21-May-26
Sell* 1 $10.05 Automatic Execution
 15:16:23 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 15:16:14 - 21-May-26
Unknown* 11 $10.03 Automatic Execution
 14:53:59 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 14:53:59 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 14:53:59 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 14:53:59 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 14:53:59 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 14:53:59 - 21-May-26
Sell* 5 $10.03 Automatic Execution
 14:53:58 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:52:32 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $10.045 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:52:23 - 21-May-26
Sell* 22 $10.04 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:52:22 - 21-May-26
Sell* 34 $10.05 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $10.065 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $10.065 Automatic Execution
 14:52:11 - 21-May-26
Buy* 10 $10.07 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 12 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Unknown* 41 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Buy* 16 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Buy* 100 $10.06 Automatic Execution
 14:51:10 - 21-May-26
Buy* 11 $10.06 Automatic Execution
 14:50:34 - 21-May-26
Unknown* 11 $10.055 Automatic Execution
 14:50:31 - 21-May-26
Sell* 11 $10.05 Automatic Execution
 14:50:30 - 21-May-26
Sell* 11 $10.05 Automatic Execution
 14:50:26 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:50:15 - 21-May-26
Buy* 139 $10.05 Automatic Execution
 14:50:15 - 21-May-26
Sell* 42 $10.05 Automatic Execution
 14:50:03 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:50:03 - 21-May-26
Buy* 17 $10.05 Automatic Execution
 14:49:56 - 21-May-26
Buy* 14 $10.05 Automatic Execution
 14:49:56 - 21-May-26
Buy* 20 $10.05 Automatic Execution
 14:49:56 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:49:56 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:49:56 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:49:56 - 21-May-26
Buy* 13 $10.05 Automatic Execution
 14:49:55 - 21-May-26
Buy* 12 $10.05 Automatic Execution
 14:49:55 - 21-May-26
Buy* 13 $10.05 Automatic Execution
 14:49:55 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:49:55 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:49:55 - 21-May-26
Buy* 13 $10.04 Automatic Execution
 14:49:55 - 21-May-26
Buy* 14 $10.04 Automatic Execution
 14:49:55 - 21-May-26
Buy* 200 $10.04 Automatic Execution
 14:49:55 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:49:55 - 21-May-26
Sell* 21 $10.04 Automatic Execution
 14:49:52 - 21-May-26
Buy* 1 $10.05 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 14:48:56 - 21-May-26
Sell* 12 $10.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $10.04 Automatic Execution
 14:48:39 - 21-May-26
Sell* 88 $10.05 Automatic Execution
 14:48:39 - 21-May-26
Sell* 32 $10.05 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $10.05 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 14:48:25 - 21-May-26
Sell* 5 $10.06 Automatic Execution
 14:47:40 - 21-May-26
Sell* 17 $10.06 Automatic Execution
 14:47:40 - 21-May-26
Sell* 46 $10.06 Automatic Execution
 14:47:40 - 21-May-26
Sell* 5 $10.06 Automatic Execution
 14:47:40 - 21-May-26
Sell* 24 $10.06 Automatic Execution
 14:47:40 - 21-May-26
Sell* 23 $10.06 Automatic Execution
 14:47:40 - 21-May-26
Unknown* 100 $10.06 Automatic Execution
 14:47:26 - 21-May-26
Buy* 10 $10.06 Automatic Execution
 14:47:26 - 21-May-26
Buy* 200 $10.06 Automatic Execution
 14:47:26 - 21-May-26
Buy* 5 $10.06 Automatic Execution
 14:47:26 - 21-May-26
Unknown* 100 $10.055 Automatic Execution
 14:47:12 - 21-May-26
Buy* 6 $10.06 Automatic Execution
 14:47:11 - 21-May-26
Unknown* 10 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Buy* 6 $10.05 Automatic Execution
 14:47:11 - 21-May-26
Unknown* 10 $10.045 Automatic Execution
 14:47:01 - 21-May-26
Unknown* 10 $10.045 Automatic Execution
 14:46:52 - 21-May-26
Unknown* 10 $10.045 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 10 $10.045 Automatic Execution
 14:46:51 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:46:13 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:46:03 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:46:03 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:46:03 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:46:03 - 21-May-26
Buy* 9 $10.05 Automatic Execution
 14:24:15 - 21-May-26
Buy* 8 $10.05 Automatic Execution
 14:24:15 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:24:15 - 21-May-26
Buy* 56 $10.05 Automatic Execution
 14:24:15 - 21-May-26
Buy* 44 $10.05 Automatic Execution
 14:24:15 - 21-May-26
Buy* 116 $10.05 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 5 $10.05 Automatic Execution
 14:23:57 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 62 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 138 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 17 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 83 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 200 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 20 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 200 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 83 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Buy* 110 $10.05 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:23:35 - 21-May-26
Buy* 10 $10.05 Automatic Execution
 14:23:35 - 21-May-26
Sell* 62 $10.04 Automatic Execution
 14:22:55 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:22:55 - 21-May-26
Unknown* 200 $10.045 Automatic Execution
 14:22:32 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:22:32 - 21-May-26
Sell* 20 $10.04 Automatic Execution
 14:22:29 - 21-May-26
Sell* 20 $10.04 Automatic Execution
 14:22:23 - 21-May-26
Sell* 20 $10.04 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 28 $10.045 Automatic Execution
 14:22:18 - 21-May-26
Sell* 10 $10.05 Automatic Execution
 14:22:18 - 21-May-26
Sell* 5 $10.05 Automatic Execution
 14:22:18 - 21-May-26
Sell* 100 $10.05 Automatic Execution
 14:22:18 - 21-May-26
Sell* 22 $10.05 Automatic Execution
 14:22:18 - 21-May-26
Sell* 7 $10.05 Automatic Execution
 14:22:18 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:21:33 - 21-May-26
Buy* 79 $10.05 Automatic Execution
 14:21:33 - 21-May-26
Buy* 221 $10.05 Automatic Execution
 14:21:33 - 21-May-26
Buy* 15 $10.05 Automatic Execution
 14:21:33 - 21-May-26
Buy* 200 $10.05 Automatic Execution
 14:21:33 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 14:20:25 - 21-May-26
Unknown* 100 $10.04 Automatic Execution
 14:20:25 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:20:25 - 21-May-26
Buy* 300 $10.04 Automatic Execution
 14:20:25 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:20:25 - 21-May-26
Sell* 10 $10.04 Automatic Execution
 14:20:10 - 21-May-26
Sell* 182 $10.04 Automatic Execution
 14:19:01 - 21-May-26
Sell* 18 $10.04 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:19:01 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 100 $10.045 Automatic Execution
 14:19:01 - 21-May-26
Sell* 29 $10.05 Automatic Execution
 14:19:00 - 21-May-26
Sell* 46 $10.05 Automatic Execution
 14:19:00 - 21-May-26
Sell* 85 $10.05 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 80 $10.05 Automatic Execution
 14:18:46 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:46 - 21-May-26
Buy* 100 $10.05 Automatic Execution
 14:18:46 - 21-May-26
Buy* 6 $10.05 Automatic Execution
 14:18:13 - 21-May-26
Buy* 7 $10.05 Automatic Execution
 14:18:13 - 21-May-26
Sell* 200 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Sell* 92 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 200 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 98 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 4 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 14:18:06 - 21-May-26
Buy* 2 $10.04 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 14:17:28 - 21-May-26
Unknown* 200 $10.035 Automatic Execution
 14:16:26 - 21-May-26
Buy* 52 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 25 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 200 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 14:16:26 - 21-May-26
Sell* 30 $10.03 Automatic Execution
 14:16:18 - 21-May-26
Sell* 30 $10.03 Automatic Execution
 14:15:47 - 21-May-26
Sell* 30 $10.03 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 300 $10.03 Automatic Execution
 13:54:11 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 13:54:11 - 21-May-26
Buy* 18 $10.03 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:54:10 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:54:10 - 21-May-26
Sell* 26 $10.02 Automatic Execution
 13:53:38 - 21-May-26
Buy* 174 $10.025 Automatic Execution
 13:53:38 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 13:53:38 - 21-May-26
Sell* 127 $10.03 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 200 $10.03 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:53:38 - 21-May-26
Buy* 200 $10.03 Automatic Execution
 13:53:38 - 21-May-26
Buy* 97 $10.03 Automatic Execution
 13:53:38 - 21-May-26
Sell* 39 $10.03 Automatic Execution
 13:53:15 - 21-May-26
Sell* 5 $10.03 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 1 $10.02 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $10.02 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $10.02 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 33 $10.02 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 100 $10.02 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 13:51:03 - 21-May-26
Sell* 174 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Unknown* 67 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Buy* 63 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Buy* 60 $10.03 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:49:11 - 21-May-26
Sell* 5 $10.02 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 13:48:32 - 21-May-26
Unknown* 5 $10.03 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 1 $10.03 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 13:48:07 - 21-May-26
Unknown* 100 $10.035 Automatic Execution
 13:48:07 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:47:47 - 21-May-26
Buy* 60 $10.04 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:47:47 - 21-May-26
Buy* 98 $10.04 Automatic Execution
 13:47:47 - 21-May-26
Buy* 15 $10.04 Automatic Execution
 13:47:47 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 6 $10.035 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 1 $10.035 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 1 $10.035 Automatic Execution
 13:47:10 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 13:46:53 - 21-May-26
Sell* 6 $10.03 Automatic Execution
 13:46:42 - 21-May-26
Sell* 5 $10.03 Automatic Execution
 13:46:42 - 21-May-26
Sell* 15 $10.04 Automatic Execution
 13:46:42 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:46:42 - 21-May-26
Sell* 4 $10.04 Automatic Execution
 13:46:42 - 21-May-26
Sell* 100 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Unknown* 200 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 1 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 54 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 25 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 100 $10.04 Automatic Execution
 13:46:39 - 21-May-26
Buy* 10 $10.04 Automatic Execution
 13:46:17 - 21-May-26
Buy* 7 $10.04 Automatic Execution
 13:46:17 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 13:46:07 - 21-May-26
Sell* 200 $10.03 Automatic Execution
 13:46:07 - 21-May-26
Sell* 174 $10.03 Automatic Execution
 13:46:07 - 21-May-26
Sell* 100 $10.03 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:45:54 - 21-May-26
Buy* 10 $10.03 Automatic Execution
 13:45:54 - 21-May-26
Buy* 40 $10.03 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $10.03 Automatic Execution
 13:45:54 - 21-May-26
Sell* 26 $10.02 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $10.025 Automatic Execution
 13:45:48 - 21-May-26
Buy* 174 $10.025 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:21:51 - 21-May-26
Buy* 24 $10.01 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:20:46 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 13:19:58 - 21-May-26
Sell* 200 $9.99 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:19:58 - 21-May-26
Buy* 6 $10.00 Automatic Execution
 13:19:58 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 5 $9.99 Automatic Execution
 13:19:49 - 21-May-26
Buy* 70 $9.99 Automatic Execution
 13:19:49 - 21-May-26
Buy* 30 $9.99 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 13:19:05 - 21-May-26
Buy* 180 $9.98 Automatic Execution
 13:18:54 - 21-May-26
Sell* 300 $9.98 Automatic Execution
 13:18:54 - 21-May-26
Sell* 200 $9.98 Automatic Execution
 13:18:54 - 21-May-26
Sell* 100 $9.985 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.985 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.985 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.985 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 13:18:44 - 21-May-26
Sell* 190 $9.98 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.99 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $9.995 Automatic Execution
 13:18:44 - 21-May-26
Sell* 167 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 233 $9.995 Automatic Execution
 13:18:44 - 21-May-26
Sell* 67 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 233 $9.995 Automatic Execution
 13:18:44 - 21-May-26
Sell* 37 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 6 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 200 $10.00 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:18:44 - 21-May-26
Sell* 20 $10.01 Automatic Execution
 13:18:44 - 21-May-26
Sell* 7 $10.01 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 200 $10.01 Automatic Execution
 13:18:28 - 21-May-26
Unknown* 20 $10.01 Automatic Execution
 13:18:28 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 13:18:28 - 21-May-26
Buy* 61 $10.01 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $10.005 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $10.00 Automatic Execution
 13:18:17 - 21-May-26
Sell* 95 $10.00 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 13:18:06 - 21-May-26
Sell* 100 $10.01 Automatic Execution
 13:18:06 - 21-May-26
Sell* 10 $10.01 Automatic Execution
 13:18:06 - 21-May-26
Sell* 10 $10.01 Automatic Execution
 13:18:06 - 21-May-26
Buy* 200 $10.01 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:18:05 - 21-May-26
Buy* 61 $10.01 Automatic Execution
 13:18:05 - 21-May-26
Buy* 68 $10.015 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $10.015 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $10.01 Automatic Execution
 13:18:05 - 21-May-26
Buy* 10 $10.01 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $10.005 Automatic Execution
 13:18:05 - 21-May-26
Sell* 100 $10.005 Automatic Execution
 13:18:03 - 21-May-26
Unknown* 100 $10.00 Automatic Execution
 13:18:03 - 21-May-26
Sell* 5 $10.00 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 10 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 10 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 15 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 66 $10.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 66 $9.99 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $9.96 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 13:16:08 - 21-May-26
Buy* 10 $9.96 Automatic Execution
 13:16:08 - 21-May-26
Buy* 16 $9.96 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $9.945 Automatic Execution
 13:15:54 - 21-May-26
Buy* 42 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 55 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Buy* 10 $9.95 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 200 $9.945 Automatic Execution
 13:15:47 - 21-May-26
Buy* 210 $9.945 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 13:15:41 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 13:15:27 - 21-May-26
Buy* 18 $9.93 Automatic Execution
 13:15:27 - 21-May-26
Buy* 170 $9.93 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 13:15:27 - 21-May-26
Buy* 24 $9.93 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:58:49 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:58:42 - 21-May-26
Sell* 200 $9.885 Automatic Execution
 12:58:27 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:58:04 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:58:04 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:57:21 - 21-May-26
Sell* 2 $9.885 Automatic Execution
 12:57:21 - 21-May-26
Sell* 52 $9.885 Automatic Execution
 12:56:56 - 21-May-26
Sell* 148 $9.885 Automatic Execution
 12:56:56 - 21-May-26
Sell* 52 $9.885 Automatic Execution
 12:56:31 - 21-May-26
Sell* 148 $9.885 Automatic Execution
 12:56:31 - 21-May-26
Sell* 5 $9.88 Automatic Execution
 12:55:15 - 21-May-26
Sell* 1 $9.885 Automatic Execution
 12:54:48 - 21-May-26
Sell* 13 $9.89 Automatic Execution
 12:54:44 - 21-May-26
Sell* 400 $9.89 Automatic Execution
 12:54:44 - 21-May-26
Buy* 100 $9.89 Automatic Execution
 12:54:19 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 12:54:07 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 12:53:42 - 21-May-26
Buy* 10 $9.88 Automatic Execution
 12:53:42 - 21-May-26
Buy* 147 $9.88 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 5 $9.88 Automatic Execution
 12:53:38 - 21-May-26
Sell* 50 $9.89 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 2 $9.895 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:53:01 - 21-May-26
Buy* 10 $9.90 Automatic Execution
 12:52:53 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:51 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:49 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:48 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:52:47 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:52:46 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:52:46 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:45 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:45 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:43 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:43 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:42 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:42 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:41 - 21-May-26
Unknown* 10 $9.895 Automatic Execution
 12:52:41 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 12:52:32 - 21-May-26
Sell* 10 $9.89 Automatic Execution
 12:52:32 - 21-May-26
Sell* 300 $9.90 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 1,300 $9.90 Automatic Execution
 12:51:17 - 21-May-26
Buy* 10 $9.90 Automatic Execution
 12:51:17 - 21-May-26
Buy* 100 $9.90 Automatic Execution
 12:51:17 - 21-May-26
Buy* 18 $9.90 Automatic Execution
 12:51:17 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:50:22 - 21-May-26
Unknown* 100 $9.895 Automatic Execution
 12:50:22 - 21-May-26
Sell* 400 $9.90 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 100 $9.91 Automatic Execution
 12:49:57 - 21-May-26
Unknown* 18 $9.91 Automatic Execution
 12:49:57 - 21-May-26
Sell* 10 $9.91 Automatic Execution
 12:49:57 - 21-May-26
Sell* 100 $9.91 Automatic Execution
 12:49:57 - 21-May-26
Buy* 100 $9.91 Automatic Execution
 12:49:57 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 12:49:48 - 21-May-26
Sell* 10 $9.90 Automatic Execution
 12:49:47 - 21-May-26
Sell* 95 $9.90 Automatic Execution
 12:49:20 - 21-May-26
Sell* 5 $9.90 Automatic Execution
 12:49:20 - 21-May-26
Sell* 95 $9.91 Automatic Execution
 12:48:14 - 21-May-26
Sell* 5 $9.91 Automatic Execution
 12:48:14 - 21-May-26
Sell* 10 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 34 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 200 $9.915 Automatic Execution
 12:46:56 - 21-May-26
Unknown* 34 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Unknown* 300 $9.915 Automatic Execution
 12:46:56 - 21-May-26
Buy* 38 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:46:56 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 12:46:21 - 21-May-26
Buy* 100 $9.92 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 100 $9.915 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $9.91 Automatic Execution
 12:46:15 - 21-May-26
Sell* 5 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 300 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 5 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 5 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 39 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 29 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Sell* 200 $9.92 Automatic Execution
 12:46:14 - 21-May-26
Buy* 10 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Buy* 10 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Unknown* 5 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 300 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 200 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 12:46:14 - 21-May-26
Buy* 300 $9.935 Automatic Execution
 12:46:14 - 21-May-26
Buy* 300 $9.935 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 3 $9.94 Automatic Execution
 12:45:41 - 21-May-26
Sell* 148 $9.95 Automatic Execution
 12:26:18 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 12:25:19 - 21-May-26
Unknown* 100 $9.965 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 10 $9.965 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 5 $9.965 Automatic Execution
 12:23:14 - 21-May-26
Unknown* 30 $9.97 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $9.965 Automatic Execution
 12:22:02 - 21-May-26
Sell* 24 $9.96 Automatic Execution
 12:21:42 - 21-May-26
Buy* 200 $9.97 Automatic Execution
 12:20:59 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 12:20:12 - 21-May-26
Buy* 300 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 300 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $9.95 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 100 $9.955 Automatic Execution
 12:20:11 - 21-May-26
Buy* 24 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 32 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 5 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 200 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $9.96 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 100 $9.955 Automatic Execution
 12:20:11 - 21-May-26
Sell* 148 $9.94 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 148 $9.945 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 100 $9.945 Automatic Execution
 12:19:50 - 21-May-26
Sell* 80 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Sell* 13 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 141 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 13 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 7 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 34 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 29 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 63 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 42 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 100 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 19 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 21 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 148 $9.935 Automatic Execution
 12:19:50 - 21-May-26
Buy* 148 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 300 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 190 $9.935 Automatic Execution
 12:19:50 - 21-May-26
Buy* 28 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 12:19:50 - 21-May-26
Buy* 148 $9.935 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 12:18:14 - 21-May-26
Buy* 148 $9.935 Automatic Execution
 12:17:59 - 21-May-26
Sell* 10 $9.93 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:16:43 - 21-May-26
Unknown* 200 $9.93 Automatic Execution
 12:16:07 - 21-May-26
Sell* 100 $9.92 Automatic Execution
 12:15:33 - 21-May-26
Sell* 5 $9.93 Automatic Execution
 12:15:33 - 21-May-26
Sell* 90 $9.93 Automatic Execution
 12:15:33 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 11:55:41 - 21-May-26
Sell* 37 $9.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 22 $9.93 Automatic Execution
 11:55:41 - 21-May-26
Buy* 40 $9.93 Automatic Execution
 11:55:41 - 21-May-26
Buy* 66 $9.93 Automatic Execution
 11:55:41 - 21-May-26
Buy* 160 $9.93 Automatic Execution
 11:55:41 - 21-May-26
Buy* 2 $9.93 Automatic Execution
 11:55:41 - 21-May-26
Unknown* 1 $9.925 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 11:55:07 - 21-May-26
Sell* 5 $9.93 Automatic Execution
 11:55:07 - 21-May-26
Buy* 40 $9.935 Automatic Execution
 11:54:28 - 21-May-26
Sell* 82 $9.94 Automatic Execution
 11:54:21 - 21-May-26
Sell* 18 $9.94 Automatic Execution
 11:54:21 - 21-May-26
Sell* 100 $9.94 Automatic Execution
 11:54:21 - 21-May-26
Sell* 33 $9.94 Automatic Execution
 11:54:21 - 21-May-26
Sell* 10 $9.94 Automatic Execution
 11:54:21 - 21-May-26
Sell* 200 $9.94 Automatic Execution
 11:54:21 - 21-May-26
Unknown* 100 $9.945 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 1 $9.945 Automatic Execution
 11:52:39 - 21-May-26
Buy* 6 $9.94 Automatic Execution
 11:51:41 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 11:51:41 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 11:51:41 - 21-May-26
Buy* 24 $9.94 Automatic Execution
 11:51:41 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 11:51:41 - 21-May-26
Unknown* 22 $9.93 Automatic Execution
 11:51:41 - 21-May-26
Buy* 7 $9.93 Automatic Execution
 11:51:41 - 21-May-26
Buy* 1 $9.93 Automatic Execution
 11:51:41 - 21-May-26
Sell* 8 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 92 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 200 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 37 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 63 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 11:51:17 - 21-May-26
Buy* 20 $9.93 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 138 $9.925 Automatic Execution
 11:48:51 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:47:45 - 21-May-26
Sell* 29 $9.93 Automatic Execution
 11:46:41 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 11:46:41 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 11:46:41 - 21-May-26
Buy* 14 $9.935 Automatic Execution
 11:46:26 - 21-May-26
Buy* 24 $9.93 Automatic Execution
 11:46:22 - 21-May-26
Buy* 22 $9.935 Automatic Execution
 11:23:31 - 21-May-26
Buy* 40 $9.93 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 11:22:37 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 11:22:37 - 21-May-26
Buy* 15 $9.93 Automatic Execution
 11:22:37 - 21-May-26
Buy* 10 $9.935 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 6 $9.94 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $9.94 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 48 $9.93 Automatic Execution
 11:18:36 - 21-May-26
Buy* 189 $9.93 Automatic Execution
 11:18:36 - 21-May-26
Buy* 11 $9.93 Automatic Execution
 11:18:36 - 21-May-26
Sell* 27 $9.93 Automatic Execution
 11:18:33 - 21-May-26
Sell* 10 $9.93 Automatic Execution
 11:18:33 - 21-May-26
Sell* 11 $9.93 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 18 $9.93 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 4 $9.93 Automatic Execution
 11:18:33 - 21-May-26
Buy* 100 $9.93 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 100 $9.925 Automatic Execution
 11:18:24 - 21-May-26
Buy* 6 $9.935 Automatic Execution
 11:17:37 - 21-May-26
Buy* 22 $9.935 Automatic Execution
 11:17:00 - 21-May-26
Sell* 29 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 14 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 600 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 47 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:50:38 - 21-May-26
Buy* 122 $9.89 Automatic Execution
 10:50:27 - 21-May-26
Buy* 57 $9.89 Automatic Execution
 10:50:27 - 21-May-26
Buy* 6 $9.89 Automatic Execution
 10:50:27 - 21-May-26
Buy* 140 $9.89 Automatic Execution
 10:50:27 - 21-May-26
Buy* 15 $9.89 Automatic Execution
 10:50:27 - 21-May-26
Sell* 100 $9.885 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 100 $9.88 Automatic Execution
 10:49:27 - 21-May-26
Buy* 104 $9.88 Automatic Execution
 10:49:27 - 21-May-26
Buy* 1 $9.88 Automatic Execution
 10:49:27 - 21-May-26
Buy* 8 $9.88 Automatic Execution
 10:49:27 - 21-May-26
Sell* 1 $9.87 Automatic Execution
 10:49:01 - 21-May-26
Sell* 61 $9.87 Automatic Execution
 10:49:01 - 21-May-26
Sell* 39 $9.87 Automatic Execution
 10:49:00 - 21-May-26
Buy* 1 $9.88 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $9.88 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 2 $9.875 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 124 $9.875 Automatic Execution
 10:48:35 - 21-May-26
Unknown* 2 $9.875 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $9.88 Automatic Execution
 10:48:20 - 21-May-26
Sell* 30 $9.88 Automatic Execution
 10:48:20 - 21-May-26
Buy* 1 $9.89 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $9.885 Automatic Execution
 10:47:32 - 21-May-26
Sell* 40 $9.885 Automatic Execution
 10:47:19 - 21-May-26
Sell* 60 $9.885 Automatic Execution
 10:47:19 - 21-May-26
Sell* 30 $9.885 Automatic Execution
 10:47:10 - 21-May-26
Sell* 40 $9.885 Automatic Execution
 10:46:56 - 21-May-26
Buy* 5 $9.89 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 1 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 200 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 1 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $9.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $9.96 Automatic Execution
 10:22:00 - 21-May-26
Sell* 200 $9.96 Automatic Execution
 10:22:00 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 10:21:13 - 21-May-26
Buy* 147 $9.97 Automatic Execution
 10:21:13 - 21-May-26
Buy* 100 $9.97 Automatic Execution
 10:21:13 - 21-May-26
Buy* 13 $9.97 Automatic Execution
 10:21:13 - 21-May-26
Sell* 88 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 39 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 40 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 50 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 140 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 110 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 200 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 23 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 99 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 101 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 35 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 64 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 36 $9.97 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $9.975 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $9.98 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $9.98 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 100 $9.985 Automatic Execution
 10:20:43 - 21-May-26
Buy* 100 $9.995 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $9.995 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $9.99 Automatic Execution
 10:20:19 - 21-May-26
Sell* 1 $9.975 Automatic Execution
 10:18:55 - 21-May-26
Unknown* 19 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 39 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Sell* 60 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 200 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 100 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 200 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 200 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 10:17:13 - 21-May-26
Sell* 3 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Buy* 100 $9.935 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $9.93 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $9.935 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $9.935 Automatic Execution
 10:17:13 - 21-May-26
Buy* 90 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 393 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 310 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Sell* 127 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $9.90 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $9.71 Automatic Execution
 09:51:20 - 21-May-26
Sell* 118 $9.71 Automatic Execution
 09:51:20 - 21-May-26
Sell* 82 $9.71 Automatic Execution
 09:51:20 - 21-May-26
Buy* 7 $9.70 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 200 $9.695 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 300 $9.695 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $9.69 Automatic Execution
 09:49:26 - 21-May-26
Sell* 100 $9.69 Automatic Execution
 09:49:26 - 21-May-26
Buy* 200 $9.67 Automatic Execution
 09:48:57 - 21-May-26
Buy* 3 $9.67 Automatic Execution
 09:48:57 - 21-May-26
Sell* 3 $9.67 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $9.67 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $9.67 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $9.67 Automatic Execution
 09:48:08 - 21-May-26
Buy* 100 $9.67 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $9.67 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $9.67 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $9.67 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $9.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 238 $9.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 62 $9.68 Automatic Execution
 09:47:40 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $9.685 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 96 $9.695 Automatic Execution
 09:46:37 - 21-May-26
Buy* 5 $9.67 Automatic Execution
 09:46:07 - 21-May-26
Buy* 7 $9.66 Automatic Execution
 09:46:04 - 21-May-26
Buy* 200 $9.66 Automatic Execution
 09:46:04 - 21-May-26
Buy* 100 $9.65 Automatic Execution
 09:45:54 - 21-May-26
Buy* 33 $9.64 Automatic Execution
 09:45:42 - 21-May-26
Buy* 67 $9.64 Automatic Execution
 09:45:42 - 21-May-26
Buy* 1 $9.62 Automatic Execution
 09:32:11 - 21-May-26
Sell* 119 $9.60 Automatic Execution
 09:32:11 - 21-May-26
Buy* 140 $9.62 Automatic Execution
 09:32:11 - 21-May-26
Buy* 150 $9.62 Automatic Execution
 09:32:11 - 21-May-26
Buy* 60 $9.62 Automatic Execution
 09:32:11 - 21-May-26
Buy* 140 $9.61 Automatic Execution
 09:32:11 - 21-May-26
Buy* 50 $9.62 Automatic Execution
 09:32:11 - 21-May-26
Buy* 150 $9.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 1 $9.60 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $9.60 Automatic Execution
 09:32:11 - 21-May-26
Sell* 16 $9.60 Automatic Execution
 09:32:11 - 21-May-26
Sell* 14 $9.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 1 $9.63 Automatic Execution
 09:32:03 - 21-May-26
Buy* 20 $9.81 Ordinary
 07:00:00 - 21-May-26
Sell* 70 $9.74 Ordinary
 06:21:06 - 21-May-26
Buy* 1 $9.84 Ordinary
 04:46:03 - 21-May-26
Buy* 1 $9.88 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13