| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.31 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 1 | $9.305 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 10 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 75 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 411 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 26 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 80 | $9.295 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 20 | $9.295 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 26 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 900 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 14 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 11 | $9.29 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 400 | $9.285 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 900 | $9.29 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 500 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 390 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 12 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 142 | $9.29 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 99 | $9.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 116 | $9.285 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 400 | $9.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 11 | $9.295 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 11 | $9.295 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $9.295 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $9.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 42 | $9.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $9.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 400 | $9.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 328 | $9.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 400 | $9.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 328 | $9.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 400 | $9.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 72 | $9.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 328 | $9.295 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 400 | $9.295 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 32 | $9.30 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 454 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 539 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 161 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 13 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 15 | $9.285 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 36 | $9.285 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 364 | $9.285 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 328 | $9.285 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 400 | $9.285 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 400 | $9.285 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 600 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 36 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 56 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 110 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 72 | $9.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 64 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 400 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 56 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 47 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 53 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 5 | $9.285 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 6 | $9.285 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 154 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 41 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2,000 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 12 | $9.25 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 13 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 51 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 196 | $9.24 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 60 | $9.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 80 | $9.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 41 | $9.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 140 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 20 | $9.26 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 1 | $9.265 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 103 | $9.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1,200 | $9.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 20 | $9.27 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 18 | $9.27 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 282 | $9.265 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 200 | $9.265 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 89 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 62 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 186 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 71 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 21 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 29 | $9.26 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 60 | $9.26 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 900 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 400 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 41 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 80 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 16 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 70 | $9.25 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $9.255 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 5 | $9.305 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 5 | $9.305 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 5 | $9.305 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 14 | $9.29 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 5 | $9.285 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 109 | $9.28 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 20 | $9.28 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $9.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $9.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $9.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 18 | $9.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 133 | $9.28 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 2 | $9.29 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 14 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 80 | $9.285 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 20 | $9.285 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 11 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 1 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 10 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 31 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 14 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 24 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 22 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 440 | $9.28 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 53 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 24 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 22 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 78 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 53 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 47 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 89 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 11 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 12 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 55 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 688 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 612 | $9.28 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $9.275 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 272 | $9.275 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 272 | $9.275 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 300 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 91 | $9.285 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 91 | $9.285 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Unknown* | 109 | $9.285 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 91 | $9.285 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 5 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 35 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 79 | $9.295 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 1 | $9.295 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 1 | $9.295 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 6 | $9.30 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 8 | $9.30 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 568 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 50 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 300 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 300 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 300 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 12 | $9.29 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 2 | $9.285 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 10 | $9.285 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 32 | $9.285 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 168 | $9.285 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 32 | $9.285 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 31 | $9.29 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 36 | $9.28 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 14 | $9.27 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 4 | $9.27 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 25 | $9.27 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 34 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 13 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 172 | $9.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 28 | $9.26 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 32 | $9.285 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Unknown* | 200 | $9.285 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 77 | $9.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 115 | $9.28 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 63 | $9.30 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 5 | $9.305 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 42 | $9.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 70 | $9.30 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 105 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 35 | $9.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 81 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 184 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 82 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 37 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 43 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 5 | $9.325 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 209 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 18 | $9.31 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 8 | $9.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 11 | $9.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 45 | $9.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 128 | $9.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 2 | $9.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 10 | $9.295 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 20 | $9.295 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 200 | $9.23 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $9.235 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 119 | $9.24 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 17 | $9.22 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 48 | $9.22 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 5 | $9.225 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 52 | $9.23 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 21 | $9.22 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 115 | $9.225 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 85 | $9.225 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 108 | $9.23 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 22 | $9.23 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 40 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 145 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 15 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 170 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 15 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 170 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 15 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 15 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 70 | $9.235 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 113 | $9.235 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 30 | $9.235 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 185 | $9.235 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 107 | $9.235 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 350 | $9.255 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 350 | $9.255 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 15 | $9.255 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 185 | $9.255 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 198 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 56 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 129 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 185 | $9.265 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.255 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 300 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 53 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 167 | $9.26 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 67 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 366 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 167 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 167 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 41 | $9.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $9.245 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 48 | $9.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 48 | $9.23 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 200 | $9.195 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 108 | $9.20 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 68 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 66 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 60 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 27 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 96 | $9.21 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 46 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 27 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 51 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 3 | $9.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 56 | $9.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 20 | $9.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 54 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 54 | $9.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $9.225 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 92 | $9.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 48 | $9.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 48 | $9.215 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 53 | $9.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $9.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 60 | $9.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 96 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 152 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $9.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 31 | $9.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 500 | $9.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 400 | $9.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 51 | $9.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 152 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 56 | $9.175 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 96 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 152 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 192 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 144 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 104 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 96 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 152 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.195 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $9.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $9.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $9.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $9.115 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 80 | $9.115 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 18 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 36 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 36 | $9.11 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 300 | $9.12 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 85 | $9.12 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 14 | $9.12 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 73 | $9.12 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 24 | $9.12 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 34 | $9.11 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 83 | $9.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 42 | $9.135 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 158 | $9.135 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 24 | $9.14 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 12 | $9.14 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 158 | $9.125 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 119 | $9.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 42 | $9.105 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 158 | $9.105 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 158 | $9.105 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 158 | $9.105 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 3 | $9.105 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 158 | $9.115 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 46 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 110 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 210 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 34 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 42 | $9.105 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 158 | $9.105 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 15 | $9.23 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 75 | $9.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 80 | $9.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 72 | $9.23 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 126 | $9.225 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 48 | $9.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 23 | $9.24 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 60 | $9.24 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 200 | $9.285 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 200 | $9.285 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 56 | $9.305 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 80 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 28 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 8 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 49 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 68 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 24 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 24 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $9.315 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 65 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 720 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 80 | $9.315 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 75 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 75 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 60 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 8 | $9.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $9.305 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 30 | $9.30 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 10 | $9.30 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 30 | $9.30 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 14 | $9.30 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 7 | $9.31 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 7 | $9.30 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 72 | $9.30 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 80 | $9.30 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 45 | $9.36 | Ordinary |
08:46:04 - 28-Sep-26 |
| Sell* | 90 | $9.40 | Ordinary |
04:00:00 - 28-Sep-26 |