| Price | $19.515 on 19-09-2025 at 21:32:36 |
|---|---|
| Change | $-0.45 -2.25% |
| Buy | $20.32 |
| Sell | $19.51 |
| Last Trade: | Unknown 100.00 at $19.515 |
| Day's Volume: | 289,324 |
| Last Close: | $19.51 |
| Open: | $19.99 |
| ISIN: | US3886891015 |
| Day's Range | $19.475 - $20.01 |
| 52wk Range: | $19.475 - $24.28 |
| Market Capitalisation: | $5.92b |
| VWAP: | $19.7172 |
| Shares in Issue: | 296.25m |
Graphic Packagi (GPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.515 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 216 | $19.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $19.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 27 | $19.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 152 | $19.515 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:53:55 - 19-Sep-25 |
