Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graphic Packagi (GPK.US) Share Price

Price $9.68 on 03-04-2026 at 22:47:27
Change $0.09 0.93%
Buy $10.05
Sell $9.12
Last Trade: -
Day's Volume: 334,758
Last Close: $9.68
Open: $9.60
ISIN: US3886891015
Day's Range $9.175 - $9.70
52wk Range: $8.79 - $25.79
Market Capitalisation: $2.84b
VWAP: $9.557757
Shares in Issue: 295.74m

Graphic Packagi (GPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graphic Packagi trades

Graphic Packagi (GPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.60 9.70 9.175 9.68 334,758
2nd Apr 2026 (Thu) 9.60 9.70 9.175 9.68 334,758
1st Apr 2026 (Wed) 9.94 9.94 9.57 9.59 223,393
31st Mar 2026 (Tue) 9.63 9.96 9.53 9.94 270,526
30th Mar 2026 (Mon) 9.24 9.535 9.135 9.41 294,712
27th Mar 2026 (Fri) 9.17 9.26 9.11 9.23 155,678
26th Mar 2026 (Thu) 9.30 9.62 9.205 9.34 227,859
25th Mar 2026 (Wed) 9.17 9.385 9.025 9.38 417,685
24th Mar 2026 (Tue) 9.035 9.18 8.97 8.98 446,238
23rd Mar 2026 (Mon) 9.22 9.40 9.015 9.26 203,641
20th Mar 2026 (Fri) 9.225 9.23 8.79 8.91 537,882
19th Mar 2026 (Thu) 9.52 9.605 9.15 9.36 330,012
18th Mar 2026 (Wed) 9.61 9.76 9.47 9.60 596,782
17th Mar 2026 (Tue) 10.06 10.125 9.645 9.81 585,573
16th Mar 2026 (Mon) 9.86 9.94 9.755 9.90 231,990
13th Mar 2026 (Fri) 9.83 9.91 9.575 9.73 396,749
12th Mar 2026 (Thu) 10.145 10.28 9.725 9.82 436,327
11th Mar 2026 (Wed) 10.52 10.52 10.165 10.26 326,615
10th Mar 2026 (Tue) 10.78 10.80 10.32 10.47 259,095
9th Mar 2026 (Mon) 11.01 11.01 10.51 10.77 190,474
6th Mar 2026 (Fri) 11.10 11.355 10.73 11.22 431,662
5th Mar 2026 (Thu) 11.80 11.86 11.085 11.12 369,124
See more Graphic Packagi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered