Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GPIX.US) Share Price

Price $55.26 on 21-05-2026 at 20:09:24
Change $0.10 0.18%
Buy $55.27
Sell $55.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $55.26
Day's Volume: 7,405
Last Close: $55.16
Open: $54.95
ISIN: US38149W6223
Day's Range $54.94 - $55.34
52wk Range: $46.81 - $55.61
Market Capitalisation: $N/A
VWAP: $55.06561
Shares in Issue: N/A

Goldman Sachs S (GPIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $55.26 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:43 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
See more Goldman Sachs S trades

Goldman Sachs S (GPIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.82 55.16 54.71 55.16 5,869
19th May 2026 (Tue) 54.75 54.91 54.55 54.71 23,313
18th May 2026 (Mon) 55.31 55.445 54.67 54.99 29,172
15th May 2026 (Fri) 55.16 55.265 54.96 55.05 18,784
14th May 2026 (Thu) 55.33 55.61 55.29 55.58 30,796
13th May 2026 (Wed) 54.89 55.26 54.80 55.19 10,635
12th May 2026 (Tue) 54.85 54.995 54.57 54.95 27,405
11th May 2026 (Mon) 54.88 55.06 54.88 54.99 23,124
8th May 2026 (Fri) 54.80 54.91 54.70 54.91 17,121
7th May 2026 (Thu) 54.73 54.76 54.41 54.51 5,349
6th May 2026 (Wed) 54.35 54.67 54.32 54.64 15,765
5th May 2026 (Tue) 53.97 54.11 53.94 54.06 16,825
4th May 2026 (Mon) 53.79 53.945 53.51 53.71 9,939
1st May 2026 (Fri) 53.95 54.08 53.86 53.86 17,423
30th Apr 2026 (Thu) 53.78 54.175 53.63 54.13 9,545
29th Apr 2026 (Wed) 53.59 53.70 53.49 53.69 11,860
28th Apr 2026 (Tue) 53.63 53.735 53.54 53.69 13,664
27th Apr 2026 (Mon) 53.81 53.92 53.75 53.93 34,959
24th Apr 2026 (Fri) 53.68 53.84 53.51 53.83 8,128
23rd Apr 2026 (Thu) 53.57 53.72 53.10 53.49 17,247
22nd Apr 2026 (Wed) 53.50 53.66 53.50 53.66 18,041
21st Apr 2026 (Tue) 53.55 53.635 53.13 53.21 19,006
See more Goldman Sachs S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered