| Price | $55.99 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -0.57% |
| Buy | $56.05 |
| Sell | $55.98 |
| Last Trade: | Sell 95.00 at $56.01 |
| Day's Volume: | 24,277 |
| Last Close: | $56.01 |
| Open: | $56.12 |
| ISIN: | US38149W6223 |
| Day's Range | $55.875 - $56.19 |
| 52wk Range: | $48.75 - $56.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.05765 |
| Shares in Issue: | N/A |
Goldman Sachs S (GPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $56.01 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 5 | $56.01 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Ordinary |
16:44:43 - 28-Sep-26 |
| Unknown* | 1 | $56.01 | Ordinary |
16:42:53 - 28-Sep-26 |
| Buy* | 2 | $56.04 | Ordinary |
16:25:57 - 28-Sep-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 7 | $55.97 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 7 | $55.98 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
