Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GPIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $55.26 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:47 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:47 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:47 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:47 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:46 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:46 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:46 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:45 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:44 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:44 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:53:44 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:53:44 - 21-May-26
Sell* 7 $55.26 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:43 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:42 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:41 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:40 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:39 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:39 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:39 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:39 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:37 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:37 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:52:37 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:52:28 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:26 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:26 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:26 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:25 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:25 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:25 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:25 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:11 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:10 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:09 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:09 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:09 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:09 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:08 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:08 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:08 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:07 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:07 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:07 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:06 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:05 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:05 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:05 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:04 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:52:04 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:04 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:04 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:52:04 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:52:03 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:46 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:46 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:46 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:45 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:45 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:45 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:44 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:44 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:44 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:44 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:44 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:51:43 - 21-May-26
Buy* 3 $55.27 Automatic Execution
 15:51:35 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:34 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:34 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:34 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:34 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:51:34 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:30 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:29 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:28 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:27 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:51:26 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:14 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:14 - 21-May-26
Buy* 10 $55.28 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:07 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:06 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:06 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:06 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:06 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:05 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:05 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:05 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $55.28 Automatic Execution
 15:51:04 - 21-May-26
Buy* 2 $55.28 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:50:55 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:50:54 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:50:54 - 21-May-26
Buy* 1 $55.27 Automatic Execution
 15:50:44 - 21-May-26
Buy* 2 $55.27 Automatic Execution
 15:50:44 - 21-May-26
Buy* 6 $55.27 Automatic Execution
 15:50:40 - 21-May-26
Sell* 252 $55.26 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $55.25 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 1 $55.25 Automatic Execution
 15:25:14 - 21-May-26
Sell* 1 $55.24 Automatic Execution
 15:22:06 - 21-May-26
Buy* 1 $55.25 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 500 $55.20 Automatic Execution
 14:52:32 - 21-May-26
Unknown* 100 $55.34 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $55.34 Automatic Execution
 13:54:18 - 21-May-26
Buy* 10 $55.309 Automatic Execution
 13:50:34 - 21-May-26
Buy* 200 $55.199 Automatic Execution
 13:19:55 - 21-May-26
Buy* 100 $55.32 Automatic Execution
 13:49:46 - 21-May-26
Unknown* 1 $55.28 Automatic Execution
 14:22:15 - 21-May-26
Unknown* 200 $55.19 Automatic Execution
 13:18:42 - 21-May-26
Sell* 100 $55.01 Automatic Execution
 12:46:28 - 21-May-26
Unknown* 883 $54.99 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 1,117 $54.99 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $54.99 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $55.00 Automatic Execution
 12:22:55 - 21-May-26
Sell* 682 $55.00 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 400 $55.01 Automatic Execution
 12:22:51 - 21-May-26
Buy* 15 $55.03 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $55.03 Automatic Execution
 12:20:05 - 21-May-26
Buy* 88 $55.03 Automatic Execution
 12:20:05 - 21-May-26
Buy* 80 $55.03 Automatic Execution
 12:20:05 - 21-May-26
Sell* 5 $54.95 Automatic Execution
 10:21:00 - 21-May-26
Buy* 85 $55.03 Automatic Execution
 12:20:05 - 21-May-26
Sell* 2 $54.95 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1,232 $55.03 Automatic Execution
 12:20:03 - 21-May-26
Sell* 20 $54.95 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $55.04 Automatic Execution
 12:15:32 - 21-May-26
Buy* 300 $54.999 Automatic Execution
 10:18:37 - 21-May-26
Sell* 10 $55.04 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $55.02 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 443 $55.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $55.04 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $55.02 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 1,316 $55.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $55.02 Automatic Execution
 11:20:08 - 21-May-26
Sell* 22 $55.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $55.02 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $55.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $55.019 Automatic Execution
 11:18:06 - 21-May-26
Sell* 641 $55.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $54.94 Automatic Execution
 09:49:54 - 21-May-26
Sell* 1 $54.94 Automatic Execution
 09:48:05 - 21-May-26
Buy* 362 $54.97 Automatic Execution
 09:46:33 - 21-May-26
Buy* 4 $54.97 Automatic Execution
 09:46:28 - 21-May-26
Sell* 4 $54.94 Automatic Execution
 09:31:55 - 21-May-26
Sell* 2 $54.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 98 $54.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 2 $54.95 Automatic Execution
 09:31:00 - 21-May-26
Sell* 21 $54.95 Ordinary
 09:18:45 - 21-May-26
Sell* 6 $54.95 Ordinary
 09:18:45 - 21-May-26
Sell* 6 $55.00 Ordinary
 09:18:45 - 21-May-26
Sell* 1 $55.04 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $55.04 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $55.04 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $55.04 Ordinary
 07:00:40 - 21-May-26
Sell* 4 $55.09 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $55.09 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $55.09 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $55.13 Ordinary
 06:42:53 - 21-May-26
Sell* 2 $55.29 Ordinary
 06:11:18 - 21-May-26
Sell* 1 $55.32 Ordinary
 06:09:53 - 21-May-26
Buy* 1 $55.38 Ordinary
 05:07:45 - 21-May-26
Unknown* 1 $55.40 Ordinary
 04:19:42 - 21-May-26
Unknown* 1 $55.25 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13