Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs S (GPIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $55.72 Ordinary
 17:10:13 - 10-Jul-26
Sell* 4 $55.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $55.70 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $55.70 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $55.70 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $55.70 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $55.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $55.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 113 $55.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $55.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $55.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $55.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 18 $55.71 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 6 $55.70 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $55.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $55.71 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 98 $55.72 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 70 $55.71 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 64 $55.71 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $55.70 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 3 $55.70 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 158 $55.705 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $55.70 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 26 $55.70 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $55.70 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 7 $55.70 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 7 $55.69 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 6 $55.70 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $55.70 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 67 $55.685 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 133 $55.68 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 67 $55.68 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $55.70 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 300 $55.70 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 56 $55.70 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $55.70 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 5 $55.695 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 14 $55.70 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $55.695 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $55.70 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 146 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 200 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 54 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 303 $55.70 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 98 $55.69 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 153 $55.67 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 34 $55.67 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 100 $55.67 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 200 $55.67 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 200 $55.67 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 88 $55.67 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 56 $55.67 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 3 $55.67 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 72 $55.67 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 1 $55.67 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 50 $55.67 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 200 $55.66 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 137 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 148 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 136 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 148 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 800 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 11 $55.66 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 71 $55.65 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 141 $55.659 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 90 $55.66 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 72 $55.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $55.66 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 99 $55.66 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 7 $55.65 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 1 $55.64 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 1 $55.64 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $55.64 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 36 $55.64 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 50 $55.63 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 50 $55.63 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 58 $55.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 150 $55.63 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 1 $55.61 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 2 $55.60 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $55.60 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 22 $55.61 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 2 $55.61 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 2 $55.61 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 12 $55.565 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $55.62 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $55.56 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $55.61 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 132 $55.56 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 7 $55.62 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 144 $55.56 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 2 $55.61 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 56 $55.56 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 68 $55.56 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 180 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 85 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 75 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 20 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 46 $55.53 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 10 $55.57 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 20 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $55.55 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 53 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 62 $55.56 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 37 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 536 $55.56 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 38 $55.56 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 20 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $55.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $55.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $55.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $55.56 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $55.55 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 5 $55.55 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $55.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $55.53 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $55.52 Ordinary
 09:28:00 - 10-Jul-26
Buy* 42 $55.58 Ordinary
 09:08:58 - 10-Jul-26
Buy* 7 $55.58 Ordinary
 08:57:22 - 10-Jul-26
Sell* 50 $55.52 Ordinary
 08:03:16 - 10-Jul-26
Sell* 24 $55.54 Ordinary
 08:01:44 - 10-Jul-26
Buy* 14 $55.56 Ordinary
 07:37:05 - 10-Jul-26
Buy* 200 $55.55 Ordinary
 07:37:05 - 10-Jul-26
Sell* 24 $55.54 Ordinary
 07:30:54 - 10-Jul-26
Sell* 94 $55.53 Ordinary
 07:23:46 - 10-Jul-26
Buy* 1 $55.55 Ordinary
 07:22:05 - 10-Jul-26
Buy* 50 $55.53 Ordinary
 06:09:40 - 10-Jul-26
Buy* 1 $55.52 Ordinary
 05:54:20 - 10-Jul-26
Sell* 1 $55.50 Ordinary
 04:59:43 - 10-Jul-26
Buy* 50 $55.52 Ordinary
 04:53:22 - 10-Jul-26
Sell* 9 $55.49 Ordinary
 04:39:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84