| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $56.01 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 5 | $56.01 | Ordinary |
16:44:43 - 28-Sep-26 |
| Sell* | 100 | $56.01 | Ordinary |
16:44:43 - 28-Sep-26 |
| Unknown* | 1 | $56.01 | Ordinary |
16:42:53 - 28-Sep-26 |
| Buy* | 2 | $56.04 | Ordinary |
16:25:57 - 28-Sep-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 7 | $55.97 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 7 | $55.98 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 4 | $55.98 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 8 | $55.98 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 7 | $55.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 35 | $55.99 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $55.995 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 6 | $55.99 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 32 | $56.02 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 9 | $56.015 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $56.09 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 500 | $56.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $56.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $56.085 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 2 | $56.07 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $56.075 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Buy* | 100 | $56.095 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 1 | $56.09 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 300 | $56.115 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 175 | $56.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $56.10 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 17 | $56.105 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Unknown* | 100 | $56.095 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $56.085 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 1 | $56.09 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $56.09 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $56.105 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 400 | $56.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $56.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $56.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 800 | $56.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 271 | $55.995 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $56.075 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 500 | $55.995 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $56.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $56.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 17 | $56.06 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 200 | $56.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 28 | $56.075 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 37 | $55.965 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 1 | $55.92 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 20 | $55.949 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $56.11 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 3 | $55.949 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Unknown* | 184 | $55.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 98 | $55.96 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 300 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 45 | $56.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 500 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $56.10 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 725 | $55.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 300 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 237 | $55.95 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 8 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Unknown* | 3 | $55.95 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 17 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $56.10 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 100 | $55.955 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 4 | $55.949 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 9 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $56.09 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 2 | $55.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 7 | $55.949 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $56.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 100 | $56.18 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 4 | $56.20 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 10 | $56.20 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 10 | $56.21 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 1 | $56.225 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 10 | $56.23 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 1 | $56.23 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 5 | $56.20 | Ordinary |
08:38:32 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:27:53 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:27:38 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:27:25 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:27:12 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:26:44 - 28-Sep-26 |
| Buy* | 1 | $56.20 | Ordinary |
08:26:36 - 28-Sep-26 |
| Buy* | 19 | $56.19 | Ordinary |
08:25:29 - 28-Sep-26 |
| Sell* | 3 | $56.18 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 1 | $56.18 | Ordinary |
08:22:58 - 28-Sep-26 |
| Sell* | 1 | $56.18 | Ordinary |
08:08:49 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Ordinary |
07:59:32 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Ordinary |
07:56:40 - 28-Sep-26 |
| Sell* | 2 | $56.10 | Ordinary |
07:28:12 - 28-Sep-26 |
| Sell* | 10 | $56.11 | Ordinary |
07:28:12 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 15 | $56.14 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 115 | $56.10 | Ordinary |
07:15:39 - 28-Sep-26 |
| Sell* | 1 | $56.10 | Ordinary |
07:15:36 - 28-Sep-26 |
| Sell* | 3 | $56.11 | Ordinary |
07:15:36 - 28-Sep-26 |
| Sell* | 1 | $56.11 | Ordinary |
07:15:36 - 28-Sep-26 |
| Buy* | 56 | $56.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $56.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $56.12 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 1 | $56.15 | Ordinary |
06:31:44 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 107 | $56.13 | Ordinary |
06:09:18 - 28-Sep-26 |
| Buy* | 14 | $56.18 | Ordinary |
04:54:24 - 28-Sep-26 |
| Unknown* | 2 | $56.16 | Ordinary |
04:44:37 - 28-Sep-26 |
| Unknown* | 1 | $56.16 | Ordinary |
04:40:53 - 28-Sep-26 |
| Buy* | 2 | $56.19 | Ordinary |
04:08:01 - 28-Sep-26 |
| Sell* | 5 | $56.20 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 5 | $56.20 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 2 | $56.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 22 | $56.21 | Ordinary |
04:00:00 - 28-Sep-26 |