| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.12 | 56.19 | 55.875 | 56.01 | 24,277 |
| 25th Sep 2026 (Fri) | 56.165 | 56.37 | 56.02 | 56.33 | 24,379 |
| 24th Sep 2026 (Thu) | 55.87 | 56.145 | 55.83 | 56.08 | 4,988 |
| 23rd Sep 2026 (Wed) | 56.39 | 56.39 | 56.02 | 56.08 | 22,665 |
| 22nd Sep 2026 (Tue) | 56.46 | 56.50 | 56.37 | 56.41 | 31,766 |
| 21st Sep 2026 (Mon) | 56.005 | 56.46 | 55.98 | 56.41 | 6,620 |
| 18th Sep 2026 (Fri) | 55.73 | 55.73 | 55.47 | 55.72 | 33,900 |
| 17th Sep 2026 (Thu) | 55.55 | 55.67 | 55.46 | 55.65 | 18,701 |
| 16th Sep 2026 (Wed) | 55.38 | 55.50 | 54.74 | 55.06 | 24,970 |
| 15th Sep 2026 (Tue) | 55.405 | 55.405 | 55.17 | 55.26 | 29,658 |
| 14th Sep 2026 (Mon) | 55.35 | 55.63 | 55.26 | 55.48 | 36,627 |
| 11th Sep 2026 (Fri) | 55.75 | 55.765 | 55.62 | 55.66 | 20,069 |
| 10th Sep 2026 (Thu) | 55.26 | 55.32 | 55.16 | 55.21 | 32,531 |
| 9th Sep 2026 (Wed) | 55.64 | 55.64 | 55.45 | 55.51 | 26,476 |
| 8th Sep 2026 (Tue) | 56.015 | 56.015 | 55.79 | 55.82 | 56,213 |
| 7th Sep 2026 (Mon) | 56.155 | 56.155 | 55.94 | 56.04 | 29,575 |
| 4th Sep 2026 (Fri) | 56.155 | 56.155 | 55.94 | 56.04 | 29,575 |
| 3rd Sep 2026 (Thu) | 55.845 | 56.20 | 55.82 | 56.18 | 30,177 |
| 2nd Sep 2026 (Wed) | 55.51 | 55.74 | 55.48 | 55.69 | 39,347 |
| 1st Sep 2026 (Tue) | 55.595 | 55.63 | 55.30 | 55.43 | 55,185 |
| 31st Aug 2026 (Mon) | 56.26 | 56.26 | 56.06 | 56.21 | 37,589 |
| 28th Aug 2026 (Fri) | 56.47 | 56.64 | 56.25 | 56.34 | 47,105 |
| 27th Aug 2026 (Thu) | 56.21 | 56.48 | 56.21 | 56.42 | 46,783 |
| 26th Aug 2026 (Wed) | 56.05 | 56.17 | 55.98 | 56.09 | 60,004 |
| 25th Aug 2026 (Tue) | 56.07 | 56.125 | 55.93 | 56.10 | 19,503 |
| 24th Aug 2026 (Mon) | 55.94 | 56.01 | 55.85 | 55.94 | 44,105 |
| 21st Aug 2026 (Fri) | 56.07 | 56.19 | 55.97 | 56.09 | 42,197 |
| 20th Aug 2026 (Thu) | 56.075 | 56.16 | 55.805 | 55.84 | 26,730 |
| 19th Aug 2026 (Wed) | 56.28 | 56.39 | 56.17 | 56.23 | 23,943 |
| 18th Aug 2026 (Tue) | 56.23 | 56.30 | 56.085 | 56.11 | 34,501 |
| 17th Aug 2026 (Mon) | 56.65 | 56.66 | 56.38 | 56.42 | 52,225 |
| 14th Aug 2026 (Fri) | 56.685 | 56.71 | 56.555 | 56.61 | 34,882 |
| 13th Aug 2026 (Thu) | 56.51 | 56.725 | 56.51 | 56.67 | 30,335 |
| 12th Aug 2026 (Wed) | 56.48 | 56.48 | 56.34 | 56.44 | 29,600 |
| 11th Aug 2026 (Tue) | 56.52 | 56.52 | 56.22 | 56.27 | 58,326 |
| 10th Aug 2026 (Mon) | 56.41 | 56.47 | 56.32 | 56.41 | 27,772 |
| 7th Aug 2026 (Fri) | 56.37 | 56.39 | 56.22 | 56.38 | 27,130 |
| 6th Aug 2026 (Thu) | 56.20 | 56.265 | 56.06 | 56.11 | 30,744 |
| 5th Aug 2026 (Wed) | 56.47 | 56.50 | 56.18 | 56.19 | 35,190 |
| 4th Aug 2026 (Tue) | 55.77 | 56.33 | 55.76 | 56.23 | 40,205 |
| 3rd Aug 2026 (Mon) | 55.145 | 55.61 | 55.145 | 55.59 | 13,753 |
| 31st Jul 2026 (Fri) | 55.29 | 55.46 | 54.79 | 55.38 | 29,013 |
| 30th Jul 2026 (Thu) | 54.655 | 55.08 | 54.57 | 55.04 | 25,522 |
| 29th Jul 2026 (Wed) | 54.93 | 55.10 | 54.21 | 54.23 | 16,272 |