| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.82 | 55.16 | 54.71 | 55.16 | 5,869 |
| 19th May 2026 (Tue) | 54.75 | 54.91 | 54.55 | 54.71 | 23,313 |
| 18th May 2026 (Mon) | 55.31 | 55.445 | 54.67 | 54.99 | 29,172 |
| 15th May 2026 (Fri) | 55.16 | 55.265 | 54.96 | 55.05 | 18,784 |
| 14th May 2026 (Thu) | 55.33 | 55.61 | 55.29 | 55.58 | 30,796 |
| 13th May 2026 (Wed) | 54.89 | 55.26 | 54.80 | 55.19 | 10,635 |
| 12th May 2026 (Tue) | 54.85 | 54.995 | 54.57 | 54.95 | 27,405 |
| 11th May 2026 (Mon) | 54.88 | 55.06 | 54.88 | 54.99 | 23,124 |
| 8th May 2026 (Fri) | 54.80 | 54.91 | 54.70 | 54.91 | 17,121 |
| 7th May 2026 (Thu) | 54.73 | 54.76 | 54.41 | 54.51 | 5,349 |
| 6th May 2026 (Wed) | 54.35 | 54.67 | 54.32 | 54.64 | 15,765 |
| 5th May 2026 (Tue) | 53.97 | 54.11 | 53.94 | 54.06 | 16,825 |
| 4th May 2026 (Mon) | 53.79 | 53.945 | 53.51 | 53.71 | 9,939 |
| 1st May 2026 (Fri) | 53.95 | 54.08 | 53.86 | 53.86 | 17,423 |
| 30th Apr 2026 (Thu) | 53.78 | 54.175 | 53.63 | 54.13 | 9,545 |
| 29th Apr 2026 (Wed) | 53.59 | 53.70 | 53.49 | 53.69 | 11,860 |
| 28th Apr 2026 (Tue) | 53.63 | 53.735 | 53.54 | 53.69 | 13,664 |
| 27th Apr 2026 (Mon) | 53.81 | 53.92 | 53.75 | 53.93 | 34,959 |
| 24th Apr 2026 (Fri) | 53.68 | 53.84 | 53.51 | 53.83 | 8,128 |
| 23rd Apr 2026 (Thu) | 53.57 | 53.72 | 53.10 | 53.49 | 17,247 |
| 22nd Apr 2026 (Wed) | 53.50 | 53.66 | 53.50 | 53.66 | 18,041 |
| 21st Apr 2026 (Tue) | 53.55 | 53.635 | 53.13 | 53.21 | 19,006 |
| 20th Apr 2026 (Mon) | 53.48 | 53.54 | 53.33 | 53.50 | 19,795 |
| 17th Apr 2026 (Fri) | 53.305 | 53.70 | 53.305 | 53.59 | 13,689 |
| 16th Apr 2026 (Thu) | 53.00 | 53.10 | 52.85 | 53.05 | 13,708 |
| 15th Apr 2026 (Wed) | 52.69 | 52.96 | 52.64 | 52.95 | 15,355 |
| 14th Apr 2026 (Tue) | 52.215 | 52.61 | 52.215 | 52.60 | 20,816 |
| 13th Apr 2026 (Mon) | 51.56 | 52.105 | 51.52 | 52.15 | 12,965 |
| 10th Apr 2026 (Fri) | 51.77 | 51.82 | 51.625 | 51.69 | 20,023 |
| 9th Apr 2026 (Thu) | 51.39 | 51.74 | 51.31 | 51.72 | 11,710 |
| 8th Apr 2026 (Wed) | 51.43 | 51.44 | 51.20 | 51.44 | 8,139 |
| 7th Apr 2026 (Tue) | 50.10 | 50.32 | 49.75 | 50.32 | 21,700 |
| 6th Apr 2026 (Mon) | 50.21 | 50.31 | 50.075 | 50.29 | 58,021 |
| 3rd Apr 2026 (Fri) | 49.415 | 50.19 | 49.33 | 50.12 | 18,050 |
| 2nd Apr 2026 (Thu) | 49.415 | 50.19 | 49.33 | 50.12 | 18,050 |
| 1st Apr 2026 (Wed) | 50.05 | 50.26 | 49.88 | 50.00 | 18,062 |
| 31st Mar 2026 (Tue) | 49.25 | 50.07 | 49.21 | 50.04 | 12,922 |
| 30th Mar 2026 (Mon) | 49.22 | 49.22 | 48.48 | 48.68 | 15,625 |
| 27th Mar 2026 (Fri) | 49.41 | 49.41 | 48.75 | 48.84 | 28,465 |
| 26th Mar 2026 (Thu) | 50.21 | 50.32 | 49.63 | 49.65 | 28,595 |
| 25th Mar 2026 (Wed) | 50.69 | 50.69 | 50.35 | 50.49 | 17,070 |
| 24th Mar 2026 (Tue) | 50.14 | 50.46 | 49.99 | 50.22 | 14,418 |
| 23rd Mar 2026 (Mon) | 50.43 | 50.86 | 50.26 | 50.36 | 12,745 |