| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.57 | 55.715 | 55.34 | 55.70 | 18,057 |
| 9th Jul 2026 (Thu) | 55.16 | 55.51 | 55.11 | 55.52 | 25,548 |
| 8th Jul 2026 (Wed) | 54.95 | 55.14 | 54.72 | 55.11 | 17,874 |
| 7th Jul 2026 (Tue) | 55.43 | 55.43 | 55.10 | 55.25 | 19,484 |
| 6th Jul 2026 (Mon) | 55.27 | 55.525 | 55.22 | 55.47 | 25,266 |
| 3rd Jul 2026 (Fri) | 55.24 | 55.24 | 55.04 | 55.04 | 0 |
| 2nd Jul 2026 (Thu) | 55.24 | 55.40 | 54.74 | 55.04 | 7,552 |
| 1st Jul 2026 (Wed) | 55.079 | 55.31 | 54.89 | 55.11 | 43,847 |
| 30th Jun 2026 (Tue) | 55.23 | 55.645 | 55.23 | 55.57 | 29,393 |
| 29th Jun 2026 (Mon) | 54.88 | 55.205 | 54.60 | 55.19 | 16,480 |
| 26th Jun 2026 (Fri) | 54.20 | 54.84 | 54.20 | 54.50 | 16,828 |
| 25th Jun 2026 (Thu) | 55.01 | 55.01 | 54.42 | 54.62 | 6,451 |
| 24th Jun 2026 (Wed) | 54.75 | 55.05 | 54.45 | 54.60 | 5,984 |
| 23rd Jun 2026 (Tue) | 54.76 | 54.98 | 54.54 | 54.64 | 27,305 |
| 22nd Jun 2026 (Mon) | 55.55 | 55.71 | 55.29 | 55.36 | 26,784 |
| 19th Jun 2026 (Fri) | 55.535 | 55.56 | 55.30 | 55.50 | 10,119 |
| 18th Jun 2026 (Thu) | 55.535 | 55.56 | 55.30 | 55.50 | 10,119 |
| 17th Jun 2026 (Wed) | 55.589 | 55.63 | 54.83 | 54.98 | 13,325 |
| 16th Jun 2026 (Tue) | 55.815 | 55.82 | 55.52 | 55.54 | 13,114 |
| 15th Jun 2026 (Mon) | 55.64 | 55.89 | 55.64 | 55.80 | 18,885 |
| 12th Jun 2026 (Fri) | 54.91 | 55.09 | 54.51 | 54.97 | 12,042 |
| 11th Jun 2026 (Thu) | 54.06 | 54.80 | 53.75 | 54.67 | 7,766 |
| 10th Jun 2026 (Wed) | 54.37 | 54.60 | 53.78 | 53.79 | 17,845 |
| 9th Jun 2026 (Tue) | 55.01 | 55.19 | 53.56 | 54.60 | 21,111 |
| 8th Jun 2026 (Mon) | 54.97 | 55.10 | 54.66 | 54.73 | 57,294 |
| 5th Jun 2026 (Fri) | 55.48 | 55.48 | 54.45 | 54.57 | 3,561 |
| 4th Jun 2026 (Thu) | 55.44 | 55.82 | 55.43 | 55.78 | 21,555 |
| 3rd Jun 2026 (Wed) | 55.83 | 55.83 | 55.59 | 55.61 | 15,275 |
| 2nd Jun 2026 (Tue) | 55.74 | 55.909 | 55.71 | 55.88 | 12,658 |
| 1st Jun 2026 (Mon) | 55.72 | 55.88 | 55.625 | 55.82 | 27,421 |
| 29th May 2026 (Fri) | 56.08 | 56.18 | 56.01 | 56.12 | 16,221 |
| 28th May 2026 (Thu) | 55.69 | 56.025 | 55.68 | 56.01 | 21,752 |
| 27th May 2026 (Wed) | 55.75 | 55.785 | 55.63 | 55.75 | 24,815 |
| 26th May 2026 (Tue) | 55.69 | 55.81 | 55.62 | 55.75 | 23,396 |
| 25th May 2026 (Mon) | 55.46 | 55.63 | 55.42 | 55.46 | 26,782 |
| 22nd May 2026 (Fri) | 55.46 | 55.63 | 55.42 | 55.46 | 26,782 |
| 21st May 2026 (Thu) | 54.95 | 55.34 | 54.94 | 55.27 | 12,293 |
| 20th May 2026 (Wed) | 54.82 | 55.16 | 54.71 | 55.16 | 5,869 |
| 19th May 2026 (Tue) | 54.75 | 54.91 | 54.55 | 54.71 | 23,313 |
| 18th May 2026 (Mon) | 55.31 | 55.445 | 54.67 | 54.99 | 29,172 |
| 15th May 2026 (Fri) | 55.16 | 55.265 | 54.96 | 55.05 | 18,784 |
| 14th May 2026 (Thu) | 55.33 | 55.61 | 55.29 | 55.58 | 30,796 |
| 13th May 2026 (Wed) | 54.89 | 55.26 | 54.80 | 55.19 | 10,635 |
| 12th May 2026 (Tue) | 54.85 | 54.995 | 54.57 | 54.95 | 27,405 |
| 11th May 2026 (Mon) | 54.88 | 55.06 | 54.88 | 54.99 | 23,124 |