| Price | $52.76 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.87 1.68% |
| Buy | $52.77 |
| Sell | $52.20 |
| Last Trade: | Buy 1.00 at $52.76 |
| Day's Volume: | 11,285 |
| Last Close: | $52.81 |
| Open: | $52.13 |
| ISIN: | US38149W6223 |
| Day's Range | $52.13 - $52.875 |
| 52wk Range: | $46.81 - $53.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.65253 |
| Shares in Issue: | N/A |
Goldman Sachs S (GPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.76 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 2 | $52.76 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
16:55:46 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
16:55:33 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Ordinary |
16:45:34 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Ordinary |
16:45:34 - 06-Feb-26 |
| Buy* | 5 | $52.79 | Ordinary |
16:35:44 - 06-Feb-26 |
| Sell* | 30 | $52.775 | Automatic Execution |
15:27:53 - 06-Feb-26 |
