| Price | $52.04 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $0.18 0.35% |
| Buy | $52.12 |
| Sell | $52.00 |
| Last Trade: | Sell 1.00 at $52.04 |
| Day's Volume: | 27,990 |
| Last Close: | $52.04 |
| Open: | $51.92 |
| ISIN: | US38149W6223 |
| Day's Range | $51.85 - $52.02 |
| 52wk Range: | $46.81 - $52.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.93738 |
| Shares in Issue: | N/A |
Goldman Sachs S (GPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.04 | Ordinary |
17:23:30 - 19-Sep-25 |
| Sell* | 13 | $52.05 | Ordinary |
17:19:30 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Ordinary |
16:33:09 - 19-Sep-25 |
| Buy* | 11 | $52.02 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 71 | $52.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 11 | $52.015 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 160 | $52.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 160 | $52.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
