| Price | $52.56 on 12-12-2025 at 22:36:30 |
|---|---|
| Change | $-0.40 -0.76% |
| Buy | $54.29 |
| Sell | $52.53 |
| Last Trade: | Sell 7.00 at $52.56 |
| Day's Volume: | 35,185 |
| Last Close: | $52.52 |
| Open: | $52.93 |
| ISIN: | US38149W6223 |
| Day's Range | $52.35 - $52.93 |
| 52wk Range: | $46.81 - $53.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.57136 |
| Shares in Issue: | N/A |
Goldman Sachs E (GPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $52.56 | Ordinary |
17:23:46 - 12-Dec-25 |
| Buy* | 1 | $52.56 | Ordinary |
16:37:08 - 12-Dec-25 |
| Unknown* | 2 | $52.55 | Ordinary |
16:20:12 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 127 | $52.50 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 47 | $52.50 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 12 | $52.50 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 108 | $52.49 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 47 | $52.49 | Automatic Execution |
15:27:07 - 12-Dec-25 |
