| Price | $58.20 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 0.43% |
| Buy | $58.24 |
| Sell | $58.18 |
| Last Trade: | Buy 300.00 at $58.20 |
| Day's Volume: | 72,126 |
| Last Close: | $58.15 |
| Open: | $57.79 |
| ISIN: | US38149W6306 |
| Day's Range | $57.58 - $58.19 |
| 52wk Range: | $48.18 - $59.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.99537 |
| Shares in Issue: | N/A |
Goldman Sachs N (GPIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $58.20 | Ordinary |
17:20:05 - 10-Jul-26 |
| Buy* | 1 | $58.20 | Ordinary |
17:16:40 - 10-Jul-26 |
| Buy* | 12 | $58.20 | Ordinary |
17:14:16 - 10-Jul-26 |
| Buy* | 2 | $58.20 | Ordinary |
17:14:16 - 10-Jul-26 |
| Sell* | 8 | $58.18 | Ordinary |
17:00:46 - 10-Jul-26 |
| Buy* | 12 | $58.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 2 | $58.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 193 | $58.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:55:06 - 10-Jul-26 |
