| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.79 | 58.19 | 57.58 | 58.15 | 72,126 |
| 9th Jul 2026 (Thu) | 57.51 | 58.03 | 57.41 | 57.95 | 37,299 |
| 8th Jul 2026 (Wed) | 56.695 | 57.13 | 56.30 | 57.09 | 41,731 |
| 7th Jul 2026 (Tue) | 57.30 | 57.40 | 56.57 | 56.93 | 44,821 |
| 6th Jul 2026 (Mon) | 57.63 | 58.09 | 57.59 | 57.88 | 51,665 |
| 3rd Jul 2026 (Fri) | 58.02 | 58.02 | 57.15 | 57.15 | 0 |
| 2nd Jul 2026 (Thu) | 58.02 | 58.35 | 56.73 | 57.15 | 30,994 |
| 1st Jul 2026 (Wed) | 58.309 | 58.47 | 58.00 | 58.05 | 37,391 |
| 30th Jun 2026 (Tue) | 58.52 | 59.41 | 58.48 | 59.31 | 82,868 |
| 29th Jun 2026 (Mon) | 57.78 | 58.45 | 57.09 | 58.44 | 54,596 |
| 26th Jun 2026 (Fri) | 57.18 | 57.71 | 56.85 | 57.10 | 18,041 |
| 25th Jun 2026 (Thu) | 58.62 | 58.64 | 57.10 | 57.88 | 10,179 |
| 24th Jun 2026 (Wed) | 57.73 | 58.04 | 56.93 | 57.44 | 21,815 |
| 23rd Jun 2026 (Tue) | 57.73 | 58.31 | 57.49 | 57.61 | 57,016 |
| 22nd Jun 2026 (Mon) | 59.59 | 59.83 | 59.12 | 59.37 | 53,680 |
| 19th Jun 2026 (Fri) | 59.16 | 59.485 | 58.94 | 59.39 | 36,782 |
| 18th Jun 2026 (Thu) | 59.16 | 59.485 | 58.94 | 59.39 | 36,782 |
| 17th Jun 2026 (Wed) | 59.01 | 59.02 | 58.07 | 58.21 | 31,605 |
| 16th Jun 2026 (Tue) | 59.41 | 59.56 | 58.63 | 58.66 | 14,634 |
| 15th Jun 2026 (Mon) | 59.195 | 59.57 | 59.12 | 59.52 | 58,702 |
| 12th Jun 2026 (Fri) | 57.58 | 58.17 | 57.35 | 58.05 | 46,995 |
| 11th Jun 2026 (Thu) | 56.40 | 57.73 | 56.08 | 57.64 | 21,445 |
| 10th Jun 2026 (Wed) | 56.67 | 57.18 | 55.90 | 55.95 | 48,068 |
| 9th Jun 2026 (Tue) | 58.06 | 58.26 | 55.38 | 57.01 | 61,293 |
| 8th Jun 2026 (Mon) | 57.67 | 58.05 | 57.40 | 57.62 | 53,422 |
| 5th Jun 2026 (Fri) | 58.48 | 58.56 | 56.72 | 56.79 | 43,383 |
| 4th Jun 2026 (Thu) | 58.77 | 59.31 | 58.65 | 59.14 | 49,318 |
| 3rd Jun 2026 (Wed) | 59.49 | 59.55 | 59.18 | 59.34 | 82,453 |
| 2nd Jun 2026 (Tue) | 59.205 | 59.455 | 58.99 | 59.45 | 22,009 |
| 1st Jun 2026 (Mon) | 58.955 | 59.34 | 58.80 | 59.22 | 63,948 |
| 29th May 2026 (Fri) | 59.435 | 59.62 | 59.28 | 59.47 | 104,163 |
| 28th May 2026 (Thu) | 58.93 | 59.33 | 58.72 | 59.28 | 26,207 |
| 27th May 2026 (Wed) | 59.05 | 59.06 | 58.63 | 58.90 | 70,759 |
| 26th May 2026 (Tue) | 58.729 | 58.98 | 58.58 | 58.91 | 51,189 |
| 25th May 2026 (Mon) | 58.15 | 58.36 | 58.07 | 58.12 | 57,090 |
| 22nd May 2026 (Fri) | 58.15 | 58.36 | 58.07 | 58.12 | 57,090 |
| 21st May 2026 (Thu) | 57.565 | 58.02 | 57.41 | 57.88 | 17,260 |
| 20th May 2026 (Wed) | 57.34 | 57.79 | 57.25 | 57.78 | 44,912 |
| 19th May 2026 (Tue) | 57.25 | 57.30 | 56.62 | 57.04 | 17,680 |
| 18th May 2026 (Mon) | 57.675 | 58.01 | 56.85 | 57.27 | 29,171 |
| 15th May 2026 (Fri) | 57.50 | 57.88 | 57.285 | 57.55 | 40,207 |
| 14th May 2026 (Thu) | 57.89 | 58.30 | 57.89 | 58.19 | 66,862 |
| 13th May 2026 (Wed) | 57.47 | 57.93 | 57.20 | 57.83 | 38,401 |
| 12th May 2026 (Tue) | 57.37 | 57.49 | 56.68 | 57.35 | 39,954 |
| 11th May 2026 (Mon) | 57.545 | 57.80 | 57.44 | 57.75 | 24,734 |