| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.34 | 57.79 | 57.25 | 57.78 | 44,912 |
| 19th May 2026 (Tue) | 57.25 | 57.30 | 56.62 | 57.04 | 17,680 |
| 18th May 2026 (Mon) | 57.675 | 58.01 | 56.85 | 57.27 | 29,171 |
| 15th May 2026 (Fri) | 57.50 | 57.88 | 57.285 | 57.55 | 40,207 |
| 14th May 2026 (Thu) | 57.89 | 58.30 | 57.89 | 58.19 | 66,862 |
| 13th May 2026 (Wed) | 57.47 | 57.93 | 57.20 | 57.83 | 38,401 |
| 12th May 2026 (Tue) | 57.37 | 57.49 | 56.68 | 57.35 | 39,954 |
| 11th May 2026 (Mon) | 57.545 | 57.80 | 57.44 | 57.75 | 24,734 |
| 8th May 2026 (Fri) | 56.895 | 57.54 | 56.889 | 57.57 | 96,692 |
| 7th May 2026 (Thu) | 56.68 | 56.92 | 56.40 | 56.58 | 13,539 |
| 6th May 2026 (Wed) | 56.135 | 56.575 | 56.07 | 56.57 | 49,587 |
| 5th May 2026 (Tue) | 55.50 | 55.79 | 55.50 | 55.73 | 19,762 |
| 4th May 2026 (Mon) | 55.23 | 55.40 | 54.91 | 55.17 | 24,070 |
| 1st May 2026 (Fri) | 54.93 | 55.33 | 54.93 | 55.23 | 48,599 |
| 30th Apr 2026 (Thu) | 55.10 | 55.35 | 54.62 | 55.29 | 81,941 |
| 29th Apr 2026 (Wed) | 54.755 | 54.87 | 54.60 | 54.89 | 71,725 |
| 28th Apr 2026 (Tue) | 54.52 | 54.729 | 54.37 | 54.62 | 55,950 |
| 27th Apr 2026 (Mon) | 55.00 | 55.06 | 54.81 | 55.05 | 34,253 |
| 24th Apr 2026 (Fri) | 54.63 | 55.06 | 54.54 | 55.03 | 94,048 |
| 23rd Apr 2026 (Thu) | 54.29 | 54.53 | 53.80 | 54.20 | 70,900 |
| 22nd Apr 2026 (Wed) | 54.08 | 54.425 | 54.00 | 54.42 | 36,541 |
| 21st Apr 2026 (Tue) | 53.96 | 54.06 | 53.62 | 53.70 | 14,752 |
| 20th Apr 2026 (Mon) | 53.85 | 53.94 | 53.61 | 53.88 | 32,368 |
| 17th Apr 2026 (Fri) | 53.79 | 54.05 | 53.69 | 53.99 | 33,099 |
| 16th Apr 2026 (Thu) | 53.33 | 53.545 | 53.18 | 53.47 | 21,538 |
| 15th Apr 2026 (Wed) | 52.74 | 53.25 | 52.68 | 53.27 | 30,207 |
| 14th Apr 2026 (Tue) | 52.22 | 52.69 | 52.21 | 52.69 | 50,059 |
| 13th Apr 2026 (Mon) | 51.48 | 51.96 | 51.38 | 51.98 | 40,248 |
| 10th Apr 2026 (Fri) | 51.60 | 51.68 | 51.43 | 51.52 | 23,598 |
| 9th Apr 2026 (Thu) | 51.14 | 51.47 | 50.97 | 51.46 | 24,043 |
| 8th Apr 2026 (Wed) | 51.27 | 51.27 | 50.88 | 51.18 | 27,639 |
| 7th Apr 2026 (Tue) | 49.70 | 49.91 | 49.19 | 49.94 | 8,859 |
| 6th Apr 2026 (Mon) | 49.78 | 50.01 | 49.65 | 49.92 | 24,932 |
| 3rd Apr 2026 (Fri) | 48.72 | 49.665 | 48.69 | 49.68 | 26,659 |
| 2nd Apr 2026 (Thu) | 48.72 | 49.665 | 48.69 | 49.68 | 26,659 |
| 1st Apr 2026 (Wed) | 49.55 | 49.835 | 49.36 | 49.59 | 13,182 |
| 31st Mar 2026 (Tue) | 48.52 | 49.57 | 48.44 | 49.49 | 20,699 |
| 30th Mar 2026 (Mon) | 48.55 | 48.55 | 47.72 | 47.96 | 21,797 |
| 27th Mar 2026 (Fri) | 49.02 | 49.02 | 48.18 | 48.27 | 78,905 |
| 26th Mar 2026 (Thu) | 49.85 | 50.01 | 49.18 | 49.19 | 34,394 |
| 25th Mar 2026 (Wed) | 50.52 | 50.56 | 50.19 | 50.33 | 30,651 |
| 24th Mar 2026 (Tue) | 50.15 | 50.30 | 49.87 | 50.01 | 17,518 |
| 23rd Mar 2026 (Mon) | 50.45 | 50.83 | 50.20 | 50.32 | 19,347 |