| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.045 | 58.05 | 57.45 | 57.76 | 63,614 |
| 25th Sep 2026 (Fri) | 58.11 | 58.285 | 57.955 | 58.22 | 40,802 |
| 24th Sep 2026 (Thu) | 57.715 | 58.08 | 57.69 | 58.03 | 20,115 |
| 23rd Sep 2026 (Wed) | 58.305 | 58.305 | 57.87 | 58.01 | 39,384 |
| 22nd Sep 2026 (Tue) | 58.06 | 58.39 | 58.06 | 58.34 | 51,632 |
| 21st Sep 2026 (Mon) | 57.35 | 58.10 | 57.33 | 58.03 | 46,319 |
| 18th Sep 2026 (Fri) | 56.75 | 56.87 | 56.50 | 56.88 | 35,188 |
| 17th Sep 2026 (Thu) | 56.48 | 56.63 | 56.37 | 56.57 | 59,826 |
| 16th Sep 2026 (Wed) | 55.97 | 56.20 | 55.38 | 55.72 | 19,794 |
| 15th Sep 2026 (Tue) | 55.91 | 55.99 | 55.63 | 55.70 | 20,265 |
| 14th Sep 2026 (Mon) | 55.585 | 56.245 | 55.51 | 55.98 | 57,591 |
| 11th Sep 2026 (Fri) | 56.39 | 56.47 | 56.25 | 56.33 | 20,917 |
| 10th Sep 2026 (Thu) | 55.85 | 56.10 | 55.79 | 55.90 | 43,743 |
| 9th Sep 2026 (Wed) | 56.47 | 56.62 | 56.29 | 56.41 | 46,554 |
| 8th Sep 2026 (Tue) | 56.785 | 56.825 | 56.46 | 56.60 | 66,221 |
| 7th Sep 2026 (Mon) | 56.595 | 56.76 | 56.45 | 56.62 | 29,453 |
| 4th Sep 2026 (Fri) | 56.595 | 56.76 | 56.45 | 56.62 | 29,453 |
| 3rd Sep 2026 (Thu) | 56.08 | 56.57 | 56.00 | 56.47 | 68,134 |
| 2nd Sep 2026 (Wed) | 55.71 | 55.95 | 55.65 | 55.91 | 48,085 |
| 1st Sep 2026 (Tue) | 55.995 | 56.14 | 55.64 | 55.84 | 54,189 |
| 31st Aug 2026 (Mon) | 56.85 | 56.995 | 56.71 | 56.98 | 134,023 |
| 28th Aug 2026 (Fri) | 57.20 | 57.48 | 56.85 | 56.93 | 59,868 |
| 27th Aug 2026 (Thu) | 56.96 | 57.24 | 56.85 | 57.24 | 58,156 |
| 26th Aug 2026 (Wed) | 56.38 | 56.645 | 56.33 | 56.56 | 48,508 |
| 25th Aug 2026 (Tue) | 56.53 | 56.67 | 56.30 | 56.50 | 37,881 |
| 24th Aug 2026 (Mon) | 56.365 | 56.38 | 55.97 | 56.19 | 24,671 |
| 21st Aug 2026 (Fri) | 56.73 | 56.75 | 56.38 | 56.65 | 41,452 |
| 20th Aug 2026 (Thu) | 56.55 | 56.71 | 56.35 | 56.46 | 29,416 |
| 19th Aug 2026 (Wed) | 57.125 | 57.13 | 56.55 | 56.76 | 39,725 |
| 18th Aug 2026 (Tue) | 57.045 | 57.08 | 56.73 | 56.85 | 68,187 |
| 17th Aug 2026 (Mon) | 57.76 | 57.85 | 57.55 | 57.59 | 55,581 |
| 14th Aug 2026 (Fri) | 57.77 | 57.81 | 57.49 | 57.66 | 35,575 |
| 13th Aug 2026 (Thu) | 57.24 | 57.82 | 57.24 | 57.72 | 34,343 |
| 12th Aug 2026 (Wed) | 57.465 | 57.465 | 57.22 | 57.27 | 24,264 |
| 11th Aug 2026 (Tue) | 57.20 | 57.23 | 56.85 | 56.97 | 66,554 |
| 10th Aug 2026 (Mon) | 57.31 | 57.37 | 57.135 | 57.16 | 24,675 |
| 7th Aug 2026 (Fri) | 57.06 | 57.29 | 56.85 | 57.29 | 23,090 |
| 6th Aug 2026 (Thu) | 56.50 | 56.95 | 56.30 | 56.68 | 55,302 |
| 5th Aug 2026 (Wed) | 57.405 | 57.55 | 56.87 | 56.88 | 29,731 |
| 4th Aug 2026 (Tue) | 56.30 | 57.36 | 56.27 | 57.27 | 55,307 |
| 3rd Aug 2026 (Mon) | 55.075 | 55.895 | 54.93 | 55.78 | 30,925 |
| 31st Jul 2026 (Fri) | 55.89 | 56.06 | 54.90 | 55.52 | 43,812 |
| 30th Jul 2026 (Thu) | 54.515 | 55.28 | 54.40 | 55.20 | 57,753 |
| 29th Jul 2026 (Wed) | 54.50 | 54.83 | 53.43 | 53.47 | 19,130 |