| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $57.74 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1,000 | $57.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $57.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 71 | $57.87 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:50:28 - 21-May-26 |
| Unknown* | 7 | $57.84 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 2 | $57.81 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 200 | $57.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 64 | $57.84 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $57.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 34 | $57.83 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 200 | $57.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $58.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 3 | $58.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 24 | $57.88 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 12 | $58.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 3 | $58.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $57.89 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 30 | $57.89 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 697 | $57.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 74 | $57.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 200 | $57.86 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1,003 | $57.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 200 | $57.86 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 18 | $57.59 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 36 | $57.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $57.58 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 250 | $57.57 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 21 | $57.54 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 1 | $57.55 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 3 | $57.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $57.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 200 | $57.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 30 | $57.47 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 19 | $57.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 21 | $57.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 347 | $57.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 700 | $57.49 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 5 | $57.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 7 | $57.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 95 | $57.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 643 | $57.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 5 | $57.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $57.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 500 | $57.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 1 | $57.49 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 7 | $57.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 3 | $57.41 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 47 | $57.55 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $57.44 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $57.56 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 400 | $57.45 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 14 | $57.55 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 600 | $57.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 15 | $57.55 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 5 | $57.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 14 | $57.55 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 9 | $57.64 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 14 | $57.55 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 150 | $57.65 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 143 | $57.57 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 4 | $57.54 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $57.64 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 28 | $57.56 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 24 | $57.54 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $57.65 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 5 | $57.55 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 20 | $57.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $57.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 29 | $57.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $57.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $57.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 18 | $57.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 200 | $57.49 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 9 | $57.49 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 17 | $57.49 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 10 | $57.54 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 350 | $57.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 350 | $57.51 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $57.565 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $57.565 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $57.565 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $57.50 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 5 | $57.50 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $57.50 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 2 | $57.50 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 100 | $57.51 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 5 | $57.51 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 30 | $57.52 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 1 | $57.53 | Ordinary |
09:20:58 - 21-May-26 |
| Sell* | 5 | $57.55 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $57.55 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $57.60 | Ordinary |
09:13:45 - 21-May-26 |
| Sell* | 100 | $57.58 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 2 | $57.63 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 4 | $57.58 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 4 | $57.58 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $57.56 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $57.58 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 5 | $57.60 | Ordinary |
08:52:52 - 21-May-26 |
| Sell* | 1 | $57.65 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 1 | $57.60 | Ordinary |
08:44:26 - 21-May-26 |
| Sell* | 200 | $57.68 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 2 | $57.68 | Ordinary |
08:39:35 - 21-May-26 |
| Buy* | 5 | $57.73 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 1 | $57.63 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 1 | $57.65 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 3 | $57.61 | Ordinary |
07:47:48 - 21-May-26 |
| Sell* | 1 | $57.68 | Ordinary |
07:47:48 - 21-May-26 |
| Sell* | 5 | $57.68 | Ordinary |
07:47:48 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 1 | $57.76 | Ordinary |
07:40:39 - 21-May-26 |
| Sell* | 2 | $57.56 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 10 | $57.69 | Ordinary |
07:26:15 - 21-May-26 |
| Sell* | 3 | $57.69 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 3 | $57.55 | Ordinary |
07:18:58 - 21-May-26 |
| Sell* | 11 | $57.54 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 4 | $57.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $57.55 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 1 | $57.56 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $57.56 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $57.60 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
06:45:41 - 21-May-26 |
| Sell* | 3 | $57.57 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 17 | $57.57 | Ordinary |
06:43:35 - 21-May-26 |
| Buy* | 1 | $57.60 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 1 | $57.60 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 9 | $57.60 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 49 | $57.60 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 30 | $57.60 | Ordinary |
06:41:57 - 21-May-26 |
| Buy* | 20 | $57.59 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 50 | $57.59 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 30 | $57.59 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
06:36:40 - 21-May-26 |
| Sell* | 1 | $57.73 | Ordinary |
06:36:20 - 21-May-26 |
| Buy* | 1 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 2 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 2 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 2 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 10 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.67 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.68 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 2 | $57.68 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 4 | $57.68 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 62 | $57.68 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.70 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.70 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.70 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.70 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $57.70 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 14 | $57.70 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 1 | $57.72 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $57.85 | Ordinary |
06:15:16 - 21-May-26 |
| Sell* | 1 | $57.79 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 1 | $57.79 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 2 | $57.79 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 10 | $57.81 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 8 | $57.84 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 9 | $57.83 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 96 | $57.83 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 2 | $57.83 | Ordinary |
05:23:20 - 21-May-26 |
| Buy* | 1 | $57.94 | Ordinary |
04:24:08 - 21-May-26 |
| Sell* | 100 | $57.84 | Ordinary |
04:24:08 - 21-May-26 |