Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs N (GPIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $58.20 Ordinary
 17:20:05 - 10-Jul-26
Buy* 1 $58.20 Ordinary
 17:16:40 - 10-Jul-26
Buy* 12 $58.20 Ordinary
 17:14:16 - 10-Jul-26
Buy* 2 $58.20 Ordinary
 17:14:16 - 10-Jul-26
Sell* 8 $58.18 Ordinary
 17:00:46 - 10-Jul-26
Buy* 12 $58.16 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 2 $58.16 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 193 $58.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 32 $58.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 106 $58.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 178 $58.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $58.15 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $58.15 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 22 $58.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $58.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 309 $58.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 487 $58.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 698 $58.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $58.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $58.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $58.15 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 125 $58.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $58.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $58.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 29 $58.15 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $58.155 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 117 $58.155 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $58.155 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $58.16 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $58.16 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 116 $58.16 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $58.16 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 25 $58.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 51 $58.16 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 54 $58.16 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 12 $58.17 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $58.17 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 22 $58.17 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 11 $58.17 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 104 $58.17 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $58.17 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $58.18 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 346 $58.17 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 259 $58.17 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $58.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $58.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $58.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 128 $58.16 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $58.17 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $58.175 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 700 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $58.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $58.16 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 7 $58.16 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $58.16 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 6 $58.16 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 12 $58.16 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 13 $58.16 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 9 $58.16 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $58.17 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 148 $58.15 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 176 $58.15 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 100 $58.155 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $58.155 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $58.155 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 72 $58.15 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 41 $58.15 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $58.14 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 67 $58.16 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 163 $58.16 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $58.185 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1,494 $58.19 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3,779 $58.19 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 340 $58.17 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 400 $58.17 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4,101 $58.15 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5,299 $58.15 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 600 $58.15 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 400 $58.15 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 64 $58.14 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 64 $58.14 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 250 $58.13 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 59 $58.13 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 125 $58.13 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 36 $58.13 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 166 $58.13 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 29 $58.14 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 55 $58.14 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 80 $58.165 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 20 $58.165 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $58.165 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 100 $58.165 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $58.165 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 86 $58.14 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 17 $58.14 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 190 $58.14 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 77 $58.14 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 67 $58.14 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 74 $58.14 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 2 $58.15 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 235 $58.165 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $58.165 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $58.165 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $58.165 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 200 $58.165 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 124 $58.165 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 600 $58.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $58.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $58.14 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 200 $58.12 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 250 $58.15 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 101 $58.16 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 6 $58.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 166 $58.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 14 $58.16 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 200 $58.17 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1 $58.17 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $58.17 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $58.18 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 116 $58.185 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 200 $58.185 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 200 $58.185 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 200 $58.185 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 150 $58.185 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 29 $58.185 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 21 $58.185 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 186 $58.14 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 328 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 55 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 200 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 15 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2,458 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 36 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 200 $58.15 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 700 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 600 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 200 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 200 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 2,052 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 406 $58.15 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 200 $58.12 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 200 $58.12 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 3 $58.12 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 200 $58.10 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 14 $58.10 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 344 $58.10 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 193 $58.10 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 125 $58.11 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1,056 $58.10 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $58.11 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 49 $58.10 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 125 $58.10 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 200 $58.10 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 180 $58.11 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 173 $58.13 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $58.12 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 86 $58.10 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 68 $58.09 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 195 $58.09 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 1 $58.09 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 1 $58.08 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 1 $58.08 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 1 $58.08 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 49 $58.07 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 164 $58.08 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $58.09 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 172 $58.08 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 8 $58.09 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 200 $58.07 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2,000 $58.07 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3,000 $58.07 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $58.07 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $57.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $57.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $57.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $57.96 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 131 $57.86 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $57.96 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $57.865 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 13 $57.97 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2 $57.92 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 12 $57.97 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $57.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $57.97 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 73 $57.92 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 29 $57.97 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 2 $57.92 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $57.97 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 68 $57.92 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 49 $57.96 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 200 $57.92 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 30 $57.92 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $57.97 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 127 $57.92 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 101 $57.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $57.975 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 93 $57.96 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 6 $57.94 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 299 $57.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 60 $57.94 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $57.93 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 28 $57.91 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 133 $57.98 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $57.94 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 18 $57.93 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 500 $57.93 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $57.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 333 $57.98 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $57.94 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $57.93 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 33 $57.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $57.85 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $57.96 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $57.95 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 20 $57.95 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $57.93 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $57.98 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 8 $57.97 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $57.93 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $57.91 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $57.97 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 8 $57.97 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $57.925 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $57.92 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 10 $57.85 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $57.97 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $57.87 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 34 $57.85 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 6 $57.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.85 Ordinary
 09:24:42 - 10-Jul-26
Buy* 1 $57.84 Ordinary
 09:22:11 - 10-Jul-26
Buy* 16 $57.76 Ordinary
 09:17:51 - 10-Jul-26
Buy* 10 $57.76 Ordinary
 09:17:51 - 10-Jul-26
Buy* 44 $57.76 Ordinary
 09:16:40 - 10-Jul-26
Buy* 20 $57.76 Ordinary
 09:16:03 - 10-Jul-26
Sell* 26 $57.80 Ordinary
 09:11:58 - 10-Jul-26
Buy* 200 $57.80 Ordinary
 09:11:58 - 10-Jul-26
Sell* 2 $57.80 Ordinary
 09:11:07 - 10-Jul-26
Sell* 14 $57.80 Ordinary
 09:10:04 - 10-Jul-26
Buy* 200 $57.81 Ordinary
 09:09:34 - 10-Jul-26
Buy* 50 $57.81 Ordinary
 09:09:34 - 10-Jul-26
Buy* 14 $57.80 Ordinary
 09:09:34 - 10-Jul-26
Buy* 450 $57.81 Ordinary
 09:09:34 - 10-Jul-26
Buy* 20 $57.81 Ordinary
 09:09:34 - 10-Jul-26
Buy* 50 $57.80 Ordinary
 09:09:34 - 10-Jul-26
Buy* 400 $57.80 Ordinary
 09:09:34 - 10-Jul-26
Buy* 300 $57.80 Ordinary
 09:09:34 - 10-Jul-26
Buy* 30 $57.78 Ordinary
 09:05:37 - 10-Jul-26
Sell* 13 $57.75 Ordinary
 09:00:06 - 10-Jul-26
Sell* 1 $57.75 Ordinary
 09:00:06 - 10-Jul-26
Sell* 1 $57.77 Ordinary
 09:00:06 - 10-Jul-26
Sell* 68 $57.76 Ordinary
 09:00:06 - 10-Jul-26
Sell* 30 $57.77 Ordinary
 09:00:06 - 10-Jul-26
Sell* 3 $57.77 Ordinary
 09:00:06 - 10-Jul-26
Sell* 2 $57.85 Ordinary
 08:53:24 - 10-Jul-26
Sell* 5 $57.85 Ordinary
 08:52:58 - 10-Jul-26
Sell* 5 $57.88 Ordinary
 08:48:55 - 10-Jul-26
Sell* 1 $57.87 Ordinary
 08:41:48 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 4 $57.83 Ordinary
 08:36:09 - 10-Jul-26
Sell* 33 $57.78 Ordinary
 08:36:02 - 10-Jul-26
Buy* 400 $57.83 Ordinary
 08:35:40 - 10-Jul-26
Sell* 8 $57.84 Ordinary
 08:33:17 - 10-Jul-26
Buy* 1 $57.89 Ordinary
 08:27:02 - 10-Jul-26
Sell* 1 $57.86 Ordinary
 08:23:03 - 10-Jul-26
Sell* 15 $57.73 Ordinary
 08:08:41 - 10-Jul-26
Sell* 42 $57.73 Ordinary
 08:08:41 - 10-Jul-26
Sell* 10 $57.73 Ordinary
 08:05:22 - 10-Jul-26
Sell* 1 $57.73 Ordinary
 08:05:22 - 10-Jul-26
Sell* 3 $57.73 Ordinary
 08:05:22 - 10-Jul-26
Sell* 5 $57.74 Ordinary
 08:05:13 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 08:04:27 - 10-Jul-26
Sell* 1 $57.75 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $57.75 Ordinary
 07:59:23 - 10-Jul-26
Sell* 1 $57.76 Ordinary
 07:56:26 - 10-Jul-26
Sell* 51 $57.77 Ordinary
 07:39:03 - 10-Jul-26
Sell* 3 $57.81 Ordinary
 07:37:17 - 10-Jul-26
Sell* 399 $57.82 Ordinary
 07:30:23 - 10-Jul-26
Sell* 101 $57.82 Ordinary
 07:30:13 - 10-Jul-26
Sell* 2 $57.82 Ordinary
 07:30:13 - 10-Jul-26
Sell* 1 $57.83 Ordinary
 06:40:20 - 10-Jul-26
Buy* 3 $57.86 Ordinary
 06:39:55 - 10-Jul-26
Sell* 1 $57.84 Ordinary
 06:36:50 - 10-Jul-26
Sell* 1 $57.84 Ordinary
 06:16:40 - 10-Jul-26
Buy* 1 $57.85 Ordinary
 06:15:45 - 10-Jul-26
Sell* 400 $57.77 Ordinary
 06:06:18 - 10-Jul-26
Buy* 17 $57.78 Ordinary
 06:05:59 - 10-Jul-26
Buy* 33 $57.76 Ordinary
 06:02:18 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 05:34:33 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 05:34:31 - 10-Jul-26
Buy* 2 $57.76 Ordinary
 05:28:37 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 05:28:21 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 05:27:15 - 10-Jul-26
Buy* 3 $57.65 Ordinary
 05:01:28 - 10-Jul-26
Buy* 49 $57.65 Ordinary
 05:01:28 - 10-Jul-26
Buy* 16 $57.65 Ordinary
 05:01:28 - 10-Jul-26
Sell* 10 $57.65 Ordinary
 05:01:28 - 10-Jul-26
Buy* 40 $57.66 Ordinary
 05:01:28 - 10-Jul-26
Buy* 60 $57.66 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $57.68 Ordinary
 05:01:16 - 10-Jul-26
Sell* 62 $57.75 Ordinary
 04:55:31 - 10-Jul-26
Buy* 1 $57.75 Ordinary
 04:53:49 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 04:48:49 - 10-Jul-26
Sell* 12 $57.72 Ordinary
 04:48:31 - 10-Jul-26
Sell* 8 $57.70 Ordinary
 04:45:45 - 10-Jul-26
Sell* 10 $57.70 Ordinary
 04:36:14 - 10-Jul-26
Sell* 2 $57.70 Ordinary
 04:28:14 - 10-Jul-26
Sell* 2 $57.70 Ordinary
 04:26:04 - 10-Jul-26
Sell* 3 $57.65 Ordinary
 04:24:56 - 10-Jul-26
Sell* 2 $57.70 Ordinary
 04:19:40 - 10-Jul-26
Sell* 5 $57.65 Ordinary
 04:13:54 - 10-Jul-26
Sell* 10 $57.65 Ordinary
 04:13:38 - 10-Jul-26
Sell* 1 $57.63 Ordinary
 04:08:33 - 10-Jul-26
Sell* 10 $57.75 Ordinary
 04:02:17 - 10-Jul-26
Buy* 1 $57.76 Ordinary
 04:00:53 - 10-Jul-26
Buy* 1 $57.83 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84