| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $57.83 | Ordinary |
17:34:30 - 28-Sep-26 |
| Buy* | 2 | $57.87 | Ordinary |
17:14:19 - 28-Sep-26 |
| Buy* | 11 | $57.81 | Ordinary |
17:06:02 - 28-Sep-26 |
| Sell* | 259 | $57.81 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 2 | $57.81 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 2 | $57.81 | Ordinary |
17:00:46 - 28-Sep-26 |
| Buy* | 3 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 10 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 2 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 5 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Buy* | 20 | $57.78 | Ordinary |
16:58:38 - 28-Sep-26 |
| Sell* | 77 | $57.76 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 74 | $57.76 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 26 | $57.76 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 33 | $57.76 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 11 | $57.76 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 2 | $57.76 | Ordinary |
16:55:45 - 28-Sep-26 |
| Unknown* | 1 | $57.76 | Ordinary |
16:51:09 - 28-Sep-26 |
| Buy* | 7 | $57.78 | Ordinary |
16:43:02 - 28-Sep-26 |
| Buy* | 2 | $57.79 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Ordinary |
16:41:49 - 28-Sep-26 |
| Buy* | 2 | $57.78 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 5 | $57.78 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 5 | $57.76 | Ordinary |
16:18:14 - 28-Sep-26 |
| Sell* | 10 | $57.76 | Ordinary |
16:18:14 - 28-Sep-26 |
| Buy* | 5 | $57.78 | Ordinary |
16:17:57 - 28-Sep-26 |
| Buy* | 6 | $57.78 | Ordinary |
16:17:57 - 28-Sep-26 |
| Buy* | 6 | $57.78 | Ordinary |
16:17:57 - 28-Sep-26 |
| Buy* | 19 | $57.78 | Ordinary |
16:17:57 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Ordinary |
16:17:57 - 28-Sep-26 |
| Buy* | 75 | $57.78 | Ordinary |
16:17:57 - 28-Sep-26 |
| Buy* | 31 | $57.74 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 89 | $57.75 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 5 | $57.75 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 6 | $57.75 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $57.735 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1,100 | $57.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $57.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,100 | $57.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $57.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $57.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 200 | $57.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 15 | $57.75 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 96 | $57.76 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 15 | $57.755 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 32 | $57.805 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 2 | $57.80 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 4 | $57.79 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $57.79 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 30 | $57.875 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 200 | $57.875 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 200 | $57.875 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 100 | $57.875 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $57.875 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $57.875 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 500 | $57.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 170 | $57.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $57.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 446 | $57.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $57.83 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 147 | $57.83 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 800 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 500 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 600 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 200 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 17 | $57.855 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 10 | $57.855 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 600 | $57.86 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 12 | $57.83 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 2 | $57.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 197 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 50 | $57.845 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 25 | $57.84 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 400 | $57.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 400 | $57.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 614 | $57.845 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1,000 | $57.85 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 6 | $57.85 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 500 | $57.85 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 500 | $57.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $57.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $57.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $57.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $57.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $57.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,000 | $57.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 800 | $57.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $57.89 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 100 | $57.90 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 51 | $57.905 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 51 | $57.905 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 289 | $57.46 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 108 | $57.46 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 1 | $57.75 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 2 | $57.47 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 400 | $57.47 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 2 | $57.79 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 98 | $57.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $57.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $57.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 69 | $57.80 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 9 | $57.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $57.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 72 | $57.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 85 | $57.815 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 45 | $57.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 34 | $57.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $57.82 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 459 | $57.75 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $57.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 77 | $57.80 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $57.815 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 239 | $57.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 291 | $57.695 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 200 | $57.83 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $57.695 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 13 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 400 | $57.83 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $57.695 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 869 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 60 | $57.71 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 300 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 10 | $57.825 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 2,200 | $57.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 86 | $57.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2,100 | $57.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 14 | $57.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 74 | $57.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2,500 | $57.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $57.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 400 | $57.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $57.69 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 5 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 30 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 100 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 400 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 150 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 87 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 8 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 179 | $57.64 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 6 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 571 | $57.64 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 94 | $57.60 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 10 | $57.63 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 5 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 79 | $57.77 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 3 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $57.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 2 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 16 | $57.64 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 1 | $57.81 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 59 | $57.77 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 454 | $57.64 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 1 | $57.50 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 200 | $57.61 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 1,648 | $57.51 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 852 | $57.51 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 1 | $57.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $57.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 300 | $57.649 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 319 | $57.82 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 15 | $57.63 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 14 | $57.515 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 20 | $57.82 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 32 | $57.72 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $57.63 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 23 | $57.62 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $57.97 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $58.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $58.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $57.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $58.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 60 | $58.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 111 | $58.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 198 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $58.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 1 | $58.015 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 9 | $58.015 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 1 | $58.015 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 3 | $58.015 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 1 | $58.045 | Ordinary |
09:19:34 - 28-Sep-26 |
| Sell* | 1 | $58.045 | Ordinary |
09:18:20 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 10 | $58.03 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 2 | $58.03 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 9 | $58.04 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 7 | $58.04 | Ordinary |
09:02:50 - 28-Sep-26 |
| Unknown* | 1 | $58.065 | Ordinary |
09:01:41 - 28-Sep-26 |
| Unknown* | 65 | $58.065 | Ordinary |
08:59:20 - 28-Sep-26 |
| Unknown* | 1 | $58.065 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 10 | $58.04 | Ordinary |
08:55:54 - 28-Sep-26 |
| Sell* | 5 | $58.055 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 5 | $58.07 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 3 | $58.07 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 10 | $58.03 | Ordinary |
08:45:55 - 28-Sep-26 |
| Buy* | 36 | $58.07 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 20 | $58.05 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 1 | $58.05 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 20 | $58.04 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 3 | $58.04 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 1 | $58.04 | Ordinary |
08:43:09 - 28-Sep-26 |
| Buy* | 1 | $58.04 | Ordinary |
08:42:49 - 28-Sep-26 |
| Unknown* | 1 | $58.03 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 1 | $58.03 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 200 | $58.03 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 1 | $58.03 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 4 | $58.03 | Ordinary |
08:39:20 - 28-Sep-26 |
| Buy* | 5 | $58.03 | Ordinary |
08:39:20 - 28-Sep-26 |
| Buy* | 1 | $58.035 | Ordinary |
08:37:34 - 28-Sep-26 |
| Buy* | 7 | $58.04 | Ordinary |
08:37:01 - 28-Sep-26 |
| Buy* | 8 | $58.04 | Ordinary |
08:37:01 - 28-Sep-26 |
| Buy* | 9 | $58.03 | Ordinary |
08:37:01 - 28-Sep-26 |
| Buy* | 5 | $58.02 | Ordinary |
08:34:27 - 28-Sep-26 |
| Buy* | 1 | $58.03 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 1 | $58.03 | Ordinary |
08:33:13 - 28-Sep-26 |
| Buy* | 1 | $58.03 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 1 | $58.01 | Ordinary |
08:29:59 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Ordinary |
08:25:30 - 28-Sep-26 |
| Sell* | 20 | $58.02 | Ordinary |
08:23:16 - 28-Sep-26 |
| Buy* | 20 | $58.03 | Ordinary |
08:22:49 - 28-Sep-26 |
| Buy* | 5 | $58.03 | Ordinary |
08:22:37 - 28-Sep-26 |
| Buy* | 8 | $58.03 | Ordinary |
08:22:37 - 28-Sep-26 |
| Buy* | 2 | $58.04 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 9 | $58.03 | Ordinary |
08:18:09 - 28-Sep-26 |
| Buy* | 1 | $58.03 | Ordinary |
08:18:09 - 28-Sep-26 |
| Buy* | 3 | $58.02 | Ordinary |
08:15:06 - 28-Sep-26 |
| Buy* | 13 | $58.02 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 15 | $58.02 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 7 | $58.02 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 3 | $58.02 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Ordinary |
08:09:18 - 28-Sep-26 |
| Unknown* | 20 | $58.00 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 29 | $57.99 | Ordinary |
08:09:18 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Ordinary |
08:07:56 - 28-Sep-26 |
| Buy* | 1 | $57.97 | Ordinary |
08:04:42 - 28-Sep-26 |
| Sell* | 20 | $57.90 | Ordinary |
07:59:30 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Ordinary |
07:50:27 - 28-Sep-26 |
| Buy* | 1 | $57.98 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 4 | $57.95 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 3 | $57.95 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 1 | $57.91 | Ordinary |
07:45:06 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Ordinary |
07:37:38 - 28-Sep-26 |
| Buy* | 8 | $57.92 | Ordinary |
07:37:00 - 28-Sep-26 |
| Buy* | 32 | $57.92 | Ordinary |
07:37:00 - 28-Sep-26 |
| Sell* | 2 | $57.92 | Ordinary |
07:37:00 - 28-Sep-26 |
| Sell* | 3 | $57.93 | Ordinary |
07:37:00 - 28-Sep-26 |
| Sell* | 1 | $57.96 | Ordinary |
07:36:06 - 28-Sep-26 |
| Unknown* | 1 | $57.96 | Ordinary |
07:35:18 - 28-Sep-26 |
| Sell* | 8 | $57.92 | Ordinary |
07:34:12 - 28-Sep-26 |
| Unknown* | 20 | $57.93 | Ordinary |
07:33:38 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Ordinary |
07:32:17 - 28-Sep-26 |
| Unknown* | 3 | $57.96 | Ordinary |
07:29:18 - 28-Sep-26 |
| Unknown* | 3 | $57.96 | Ordinary |
07:29:18 - 28-Sep-26 |
| Unknown* | 1 | $57.96 | Ordinary |
07:29:18 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Ordinary |
07:29:04 - 28-Sep-26 |
| Sell* | 2 | $57.92 | Ordinary |
07:26:50 - 28-Sep-26 |
| Buy* | 7 | $57.97 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 3 | $57.97 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 1 | $57.97 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 10 | $57.91 | Ordinary |
07:24:35 - 28-Sep-26 |
| Sell* | 10 | $57.91 | Ordinary |
07:24:35 - 28-Sep-26 |
| Buy* | 49 | $57.91 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 3 | $57.91 | Ordinary |
07:15:34 - 28-Sep-26 |
| Buy* | 160 | $57.91 | Ordinary |
07:15:16 - 28-Sep-26 |
| Sell* | 10 | $57.91 | Ordinary |
07:15:16 - 28-Sep-26 |
| Sell* | 200 | $57.90 | Ordinary |
07:13:49 - 28-Sep-26 |
| Sell* | 5 | $57.90 | Ordinary |
07:13:49 - 28-Sep-26 |
| Sell* | 200 | $57.90 | Ordinary |
07:11:13 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Ordinary |
07:10:08 - 28-Sep-26 |
| Sell* | 13 | $57.90 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 200 | $57.90 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 67 | $57.90 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 25 | $57.90 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 21 | $57.90 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 14 | $57.90 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 65 | $57.91 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $57.97 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 2 | $57.975 | Ordinary |
07:05:45 - 28-Sep-26 |
| Buy* | 1 | $57.97 | Ordinary |
07:04:48 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:02:11 - 28-Sep-26 |
| Sell* | 4 | $58.00 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $57.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $57.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $57.90 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
06:45:20 - 28-Sep-26 |
| Sell* | 1 | $57.905 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 4 | $57.88 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 46 | $57.82 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 5 | $57.81 | Ordinary |
06:37:12 - 28-Sep-26 |
| Sell* | 10 | $57.82 | Ordinary |
06:37:02 - 28-Sep-26 |
| Sell* | 25 | $57.82 | Ordinary |
06:37:02 - 28-Sep-26 |
| Buy* | 5 | $57.90 | Ordinary |
06:35:23 - 28-Sep-26 |
| Sell* | 10 | $57.90 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 100 | $57.85 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 50 | $57.86 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 20 | $57.85 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 200 | $57.85 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 5 | $57.90 | Ordinary |
06:25:09 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
06:25:07 - 28-Sep-26 |
| Sell* | 9 | $57.90 | Ordinary |
06:25:07 - 28-Sep-26 |
| Sell* | 2 | $57.90 | Ordinary |
06:24:53 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Ordinary |
06:19:28 - 28-Sep-26 |
| Sell* | 1 | $57.84 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 19 | $57.84 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 16 | $57.85 | Ordinary |
06:10:40 - 28-Sep-26 |
| Sell* | 4 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 12 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 5 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 1 | $57.85 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 3 | $57.90 | Ordinary |
06:08:05 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
06:08:05 - 28-Sep-26 |
| Sell* | 3 | $57.95 | Ordinary |
06:03:09 - 28-Sep-26 |
| Sell* | 18 | $57.87 | Ordinary |
06:02:31 - 28-Sep-26 |
| Sell* | 9 | $57.87 | Ordinary |
06:02:31 - 28-Sep-26 |
| Sell* | 3 | $57.87 | Ordinary |
06:02:31 - 28-Sep-26 |
| Sell* | 7 | $57.86 | Ordinary |
05:59:00 - 28-Sep-26 |
| Sell* | 10 | $57.86 | Ordinary |
05:58:38 - 28-Sep-26 |
| Buy* | 2 | $57.95 | Ordinary |
05:56:10 - 28-Sep-26 |
| Buy* | 2 | $57.95 | Ordinary |
05:54:31 - 28-Sep-26 |
| Buy* | 1 | $57.95 | Ordinary |
05:54:28 - 28-Sep-26 |
| Buy* | 4 | $57.95 | Ordinary |
05:54:25 - 28-Sep-26 |
| Buy* | 5 | $57.93 | Ordinary |
05:54:12 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Ordinary |
05:53:18 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
05:53:18 - 28-Sep-26 |
| Sell* | 10 | $57.94 | Ordinary |
05:43:05 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Ordinary |
05:35:49 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 9 | $57.90 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 7 | $57.88 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Ordinary |
05:04:33 - 28-Sep-26 |
| Sell* | 10 | $58.00 | Ordinary |
04:42:57 - 28-Sep-26 |
| Sell* | 5 | $57.89 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 5 | $57.90 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 2 | $57.90 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 5 | $57.90 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 4 | $57.92 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Ordinary |
04:39:24 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Ordinary |
04:07:35 - 28-Sep-26 |
| Sell* | 10 | $58.00 | Ordinary |
04:06:23 - 28-Sep-26 |
| Sell* | 4 | $57.95 | Ordinary |
04:04:30 - 28-Sep-26 |
| Buy* | 95 | $57.91 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 10 | $58.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $58.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 11 | $57.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $58.23 | Ordinary |
04:00:00 - 28-Sep-26 |