| Price | $52.90 on 19-09-2025 at 21:37:34 |
|---|---|
| Change | $0.86 1.65% |
| Buy | $52.45 |
| Sell | $52.31 |
| Last Trade: | Buy 2.00 at $52.90 |
| Day's Volume: | 49,436 |
| Last Close: | $52.30 |
| Open: | $52.14 |
| ISIN: | US38149W6306 |
| Day's Range | $52.08 - $52.28 |
| 52wk Range: | $46.35 - $52.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.2048 |
| Shares in Issue: | N/A |
Goldman Sachs N (GPIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.90 | Ordinary |
17:28:35 - 19-Sep-25 |
| Sell* | 52 | $52.60 | Ordinary |
17:27:24 - 19-Sep-25 |
| Sell* | 2 | $52.51 | Ordinary |
17:26:33 - 19-Sep-25 |
| Sell* | 1 | $52.31 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 20 | $52.35 | Ordinary |
17:07:30 - 19-Sep-25 |
| Sell* | 5 | $52.36 | Ordinary |
16:50:51 - 19-Sep-25 |
| Sell* | 1 | $52.36 | Ordinary |
16:49:36 - 19-Sep-25 |
| Sell* | 4 | $52.36 | Ordinary |
16:45:19 - 19-Sep-25 |
| Sell* | 12 | $52.36 | Ordinary |
16:45:19 - 19-Sep-25 |
| Sell* | 13 | $52.36 | Ordinary |
16:42:08 - 19-Sep-25 |
