| Price | $51.92 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $1.00 1.96% |
| Buy | $52.23 |
| Sell | $51.89 |
| Last Trade: | Sell 1.00 at $51.92 |
| Day's Volume: | 46,698 |
| Last Close: | $51.95 |
| Open: | $51.215 |
| ISIN: | US38149W6306 |
| Day's Range | $51.09 - $52.09 |
| 52wk Range: | $46.35 - $54.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.64543 |
| Shares in Issue: | N/A |
Goldman Sachs N (GPIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.92 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 1 | $51.94 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 3 | $51.86 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.86 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 1 | $51.86 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.96 | Ordinary |
16:59:38 - 06-Feb-26 |
| Sell* | 10 | $51.96 | Ordinary |
16:55:33 - 06-Feb-26 |
| Buy* | 481 | $51.87 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 78 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 218 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
