| Price | $52.61 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-0.78 -1.46% |
| Buy | $52.64 |
| Sell | $52.57 |
| Last Trade: | Buy 1.00 at $52.61 |
| Day's Volume: | 51,880 |
| Last Close: | $52.60 |
| Open: | $53.18 |
| ISIN: | US38149W6306 |
| Day's Range | $52.41 - $53.26 |
| 52wk Range: | $46.35 - $54.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.70762 |
| Shares in Issue: | N/A |
Goldman Sachs E (GPIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.61 | Ordinary |
17:19:14 - 12-Dec-25 |
| Sell* | 1 | $52.58 | Ordinary |
16:56:39 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Ordinary |
16:56:22 - 12-Dec-25 |
| Buy* | 12 | $52.589 | Ordinary |
16:53:02 - 12-Dec-25 |
| Buy* | 1 | $52.589 | Ordinary |
16:48:36 - 12-Dec-25 |
| Sell* | 1 | $52.58 | Ordinary |
16:46:35 - 12-Dec-25 |
| Buy* | 1 | $52.589 | Ordinary |
16:42:55 - 12-Dec-25 |
| Buy* | 95 | $52.589 | Ordinary |
16:42:40 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Ordinary |
16:35:57 - 12-Dec-25 |
| Sell* | 2 | $52.55 | Ordinary |
16:31:34 - 12-Dec-25 |
