| Price | $50.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.18 |
| Sell | $50.16 |
| Buy / Sell GPIQ Shares | |
| Last Trade: | Buy 1.00 at $50.17 |
| Day's Volume: | 15,348 |
| Last Close: | $50.13 |
| Open: | $50.20 |
| ISIN: | US38149W6306 |
| Day's Range | $50.06 - $50.20 |
| 52wk Range: | $46.35 - $50.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.12177 |
| Shares in Issue: | N/A |
Goldman Sachs N (GPIQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.17 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Ordinary |
16:27:40 - 18-Jul-25 |
| Sell* | 299 | $50.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $50.135 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $50.12 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 20 | $50.12 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 47 | $50.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $50.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
