| Price | $320.35 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $4.92 1.56% |
| Buy | $436.00 |
| Sell | $299.54 |
| Last Trade: | Unknown 4.00 at $320.405 |
| Day's Volume: | 8,942 |
| Last Close: | $320.11 |
| Open: | $314.01 |
| ISIN: | US3989051095 |
| Day's Range | $308.56 - $323.49 |
| 52wk Range: | $293.04 - $488.30 |
| Market Capitalisation: | $3.77b |
| VWAP: | $315.69012 |
| Shares in Issue: | 11.87m |
Group 1 Automot (GPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $320.405 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 14 | $320.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 12 | $320.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 4 | $321.06 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 5 | $320.70 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 1 | $320.72 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $320.74 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 13 | $320.91 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $320.91 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 4 | $321.40 | Automatic Execution |
15:46:07 - 21-May-26 |
