| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $320.405 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 14 | $320.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 12 | $320.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 4 | $321.06 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 5 | $320.70 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 1 | $320.72 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $320.74 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 13 | $320.91 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $320.91 | Automatic Execution |
15:47:09 - 21-May-26 |
| Unknown* | 4 | $321.40 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $320.92 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 15 | $321.79 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $321.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $322.75 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $321.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $321.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $321.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $321.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $321.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 16 | $322.76 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 5 | $322.77 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 5 | $322.77 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 5 | $323.47 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 17 | $323.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $323.46 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $322.41 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 1 | $322.42 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 40 | $322.53 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 4 | $322.59 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 4 | $322.59 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 3 | $323.24 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 8 | $322.75 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 5 | $322.75 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 40 | $323.375 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 25 | $322.93 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 14 | $322.41 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 4 | $322.41 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 4 | $322.55 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 14 | $322.55 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 8 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 8 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 6 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 3 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 2 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 16 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 2 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $322.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 8 | $322.63 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 15 | $323.01 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $323.02 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 4 | $322.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $322.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 11 | $322.53 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $322.53 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $322.05 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 3 | $321.94 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 5 | $322.07 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 1 | $322.06 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 8 | $322.06 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 12 | $322.07 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2 | $322.08 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 1 | $322.08 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 12 | $322.08 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2 | $319.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 4 | $319.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $319.74 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 62 | $319.29 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $318.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $318.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $318.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $318.42 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 4 | $318.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 4 | $318.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $319.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $319.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $318.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $317.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $317.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $317.92 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $317.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $317.48 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $317.47 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $317.725 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $317.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $317.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $317.32 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $317.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $317.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $315.08 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 20 | $316.29 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 10 | $316.02 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $316.30 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 40 | $316.30 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 2 | $316.28 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 14 | $315.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 18 | $315.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $315.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 2 | $315.89 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 15 | $315.60 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 4 | $315.95 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 25 | $315.60 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 4 | $315.67 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 2 | $315.66 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 2 | $315.66 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $315.52 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 2 | $315.52 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 2 | $315.52 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 4 | $315.52 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 4 | $315.08 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 4 | $315.08 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 7 | $314.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 21 | $314.91 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $314.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 6 | $314.92 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $314.46 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 3 | $314.49 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $314.63 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 15 | $314.55 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 25 | $314.55 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.56 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.57 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 14 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 41 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 41 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.65 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $314.76 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $314.75 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $314.77 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 3 | $316.17 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 2 | $315.75 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 40 | $314.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 460 | $314.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 40 | $314.69 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 62 | $313.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $313.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 31 | $314.91 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 11 | $314.39 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $314.08 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $314.08 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $314.11 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $314.10 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $314.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $313.91 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $314.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $314.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $314.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $314.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $313.90 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $314.02 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $313.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $313.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $313.70 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 3 | $313.70 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 9 | $312.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 2 | $313.16 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $317.64 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $318.18 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $317.99 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 5 | $317.18 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 5 | $317.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 4 | $317.20 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 5 | $316.82 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $316.82 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $317.19 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $316.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 3 | $316.85 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $317.18 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $316.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $317.19 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $317.19 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $317.19 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 7 | $317.19 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 33 | $317.19 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 8 | $317.18 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $316.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 44 | $317.18 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 48 | $317.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $317.18 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $316.97 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 12 | $316.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $313.76 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $313.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $313.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $313.41 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 5 | $313.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.25 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.25 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1 | $313.42 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 4 | $313.42 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $313.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $313.16 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $313.16 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $313.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $313.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 4 | $312.92 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $313.11 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $313.11 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $313.07 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $312.81 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 4 | $312.86 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 4 | $312.96 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $312.96 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $312.96 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $313.11 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $313.21 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $313.21 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 54 | $313.23 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 8 | $312.98 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 3 | $312.98 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $312.57 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $312.46 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $312.46 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $312.71 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $312.71 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 46 | $312.46 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $312.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $312.49 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 4 | $312.49 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 1 | $312.74 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $312.66 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $312.74 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $312.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 8 | $312.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 99 | $312.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $312.53 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $312.24 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $312.40 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $312.34 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $312.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $312.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 40 | $312.07 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $312.16 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 4 | $312.31 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $312.22 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $312.32 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $312.32 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $312.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $312.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $312.06 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 3 | $312.06 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $312.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 4 | $312.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $312.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $312.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $312.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $312.22 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $312.22 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 4 | $312.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $312.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $312.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $311.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $312.21 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $312.21 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $311.95 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $312.10 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 40 | $311.86 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $312.01 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 3 | $312.01 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $312.08 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $312.11 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $311.95 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $311.80 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 9 | $311.72 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $312.04 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $312.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 40 | $312.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $312.08 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $312.25 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 91 | $312.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $312.28 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $312.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $312.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $312.24 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $312.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $312.53 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $312.53 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $312.17 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $312.17 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $312.52 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 40 | $312.27 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $312.31 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $312.02 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $312.06 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $311.91 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $311.59 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $311.64 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 16 | $311.79 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 84 | $311.79 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 16 | $311.78 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $311.64 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $311.18 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.18 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.27 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.27 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.42 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.43 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.44 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 5 | $311.44 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.49 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.53 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.53 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.59 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.59 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.67 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.68 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $311.78 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $311.78 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $311.78 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $311.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $311.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $311.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $311.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $311.86 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $311.80 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $312.21 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $312.21 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $312.11 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $312.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 40 | $311.96 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 9 | $312.05 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 25 | $312.05 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 6 | $312.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 34 | $312.25 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 4 | $312.25 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 5 | $312.25 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $312.06 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $312.06 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 33 | $311.87 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 6 | $312.01 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 34 | $311.87 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 6 | $311.94 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $312.05 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $312.35 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $312.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $312.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $312.02 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $312.01 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 40 | $311.87 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $311.83 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $311.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $311.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $311.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 3 | $310.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 4 | $311.32 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $310.97 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $311.16 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $311.41 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $311.66 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $311.91 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $312.01 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $312.01 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 27 | $312.23 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 7 | $312.15 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $312.09 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $311.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $312.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $311.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $311.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $311.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 7 | $311.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 6 | $311.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $311.81 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 16 | $311.79 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $311.44 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $311.16 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $311.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $311.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $310.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $310.66 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $310.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $311.14 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $314.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $311.86 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $314.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $310.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $310.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 7 | $310.90 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $310.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $310.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $311.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 38 | $311.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $310.96 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $310.96 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $310.96 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.16 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.41 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.51 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $311.66 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.66 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $311.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $311.76 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $314.01 | Automatic Execution |
09:30:45 - 21-May-26 |