Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Group 1 Automot (GPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $300.76 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 28 $301.14 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 3 $301.45 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $301.45 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $302.22 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 80 $302.30 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $302.30 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 15 $302.30 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 36 $302.59 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 18 $302.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 26 $302.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 36 $302.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $302.59 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $302.67 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $302.59 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 38 $302.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $302.69 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 5 $302.72 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $302.75 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 20 $302.76 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $302.76 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 5 $303.105 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 16 $303.105 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $303.105 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 18 $303.105 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 21 $302.895 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 53 $302.895 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 21 $301.97 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $302.01 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $302.05 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $302.09 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $302.02 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 7 $302.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $302.04 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 35 $302.17 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 21 $302.19 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $302.19 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $302.20 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 20 $302.23 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 20 $302.26 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 7 $302.32 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 9 $302.32 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 16 $302.33 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 5 $302.58 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 17 $302.56 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 18 $302.56 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 16 $302.56 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 35 $302.57 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 5 $302.58 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 60 $302.56 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 7 $302.90 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $302.79 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 60 $302.79 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 60 $302.79 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 40 $302.78 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $304.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 18 $304.59 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 40 $304.59 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 22 $304.59 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 18 $304.63 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 20 $304.62 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 60 $304.67 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 16 $304.75 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 11 $305.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $305.72 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $305.72 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $305.40 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 3 $305.78 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 8 $306.05 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 6 $306.05 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 2 $306.05 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 $306.33 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $306.33 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 5 $306.37 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 5 $306.37 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 2 $306.37 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $306.37 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $306.50 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 2 $306.50 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $306.39 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $306.39 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $306.41 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $306.46 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 29 $306.47 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $306.46 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 60 $306.47 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 20 $306.46 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 52 $306.47 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $306.63 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 6 $306.63 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $307.21 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 2 $307.15 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 2 $306.91 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 5 $306.47 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 1 $306.43 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $306.51 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 5 $306.47 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $306.44 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 30 $306.85 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $306.90 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $306.90 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $306.90 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $306.93 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 20 $307.14 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 5 $307.36 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $308.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $308.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $308.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $308.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $308.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $308.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $308.35 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 3 $308.36 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 2 $308.93 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $308.93 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $308.93 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $308.93 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $308.93 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 2 $308.93 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 40 $309.24 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $309.73 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 2 $308.95 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 2 $309.41 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 2 $309.12 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $309.405 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 4 $309.27 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 36 $309.37 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 27 $309.72 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $309.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $309.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $309.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $309.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $309.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 2 $309.41 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 13 $309.72 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $309.51 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 44 $310.43 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 2 $310.23 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $309.78 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $309.78 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 1 $309.78 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 6 $309.76 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 17 $310.07 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $310.07 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 12 $310.07 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $310.07 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $310.07 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 6 $309.71 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 6 $309.71 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 4 $309.96 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 7 $310.11 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 6 $310.10 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 1 $310.31 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $310.32 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $310.32 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $310.32 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 2 $310.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 3 $310.41 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 1 $310.80 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $310.35 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $310.35 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 2 $310.36 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $310.975 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 4 $310.975 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 3 $310.59 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 25 $310.96 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $310.90 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 80 $311.21 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $310.86 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $310.88 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 2 $310.54 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $310.44 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $310.60 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $311.57 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $310.54 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $310.54 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 4 $310.66 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 4 $310.68 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 5 $310.79 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 40 $310.27 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 37 $310.08 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $310.23 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $310.42 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 77 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 40 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 17 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 23 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 40 $310.43 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 40 $311.59 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 15 $311.55 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 58 $311.54 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 2 $311.54 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 1 $311.74 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $309.62 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $308.75 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 15 $308.75 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 15 $308.72 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 35 $308.72 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 2 $308.71 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 8 $308.71 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 23 $308.71 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 60 $308.67 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 5 $308.09 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 7 $308.19 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 6 $308.19 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 6 $308.09 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 4 $308.07 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 6 $308.07 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $307.07 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 6 $307.47 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $308.06 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $309.16 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $307.59 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $307.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $304.145 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $305.055 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $305.055 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $300.16 Ordinary
 05:43:54 - 10-Jul-26
Buy* 1 $305.94 Ordinary
 05:43:10 - 10-Jul-26
Sell* 1 $305.94 Ordinary
 05:43:07 - 10-Jul-26
Buy* 1 $306.00 Ordinary
 05:43:01 - 10-Jul-26
Buy* 1 $306.00 Ordinary
 05:43:00 - 10-Jul-26
Buy* 1 $306.99 Ordinary
 05:42:54 - 10-Jul-26
Buy* 1 $306.99 Ordinary
 05:42:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84