| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $243.32 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 59 | $243.40 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 59 | $243.40 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 8 | $243.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $243.55 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 29 | $243.64 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 11 | $243.64 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 20 | $243.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 80 | $243.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 212 | $243.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 2 | $243.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $243.67 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 18 | $243.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 67 | $243.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 29 | $243.54 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 20 | $244.02 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $244.02 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $244.02 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $244.02 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $244.02 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.81 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $243.85 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.93 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $243.70 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $243.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $243.84 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $243.83 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $243.84 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $243.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 40 | $243.93 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $243.93 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $243.88 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 40 | $243.835 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $243.835 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $243.835 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $243.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 19 | $243.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 21 | $243.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 20 | $243.74 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $243.52 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 7 | $243.52 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 40 | $243.49 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 50 | $243.49 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 14 | $243.49 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 40 | $243.49 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 43 | $243.49 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 37 | $243.49 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $243.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $243.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 19 | $243.75 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 40 | $243.75 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 20 | $243.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $243.75 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $243.67 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $243.67 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 15 | $243.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 45 | $243.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 8 | $243.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 8 | $243.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 12 | $243.57 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 40 | $243.67 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 8 | $243.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 8 | $243.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $243.57 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 23 | $243.41 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 23 | $243.41 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 40 | $243.41 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 13 | $243.08 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $243.52 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 6 | $243.19 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 6 | $243.16 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 23 | $243.16 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 12 | $243.16 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 10 | $243.02 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $243.04 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2 | $243.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 40 | $243.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $243.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2 | $243.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $243.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 16 | $243.01 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 11 | $242.71 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 20 | $242.47 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 3 | $242.65 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 5 | $242.46 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.51 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 3 | $242.43 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 12 | $242.43 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $242.43 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 4 | $242.43 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 10 | $242.43 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 40 | $242.45 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 10 | $242.02 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 32 | $243.15 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 2 | $242.49 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 40 | $242.46 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 2 | $242.44 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 3 | $242.43 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.42 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.40 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.40 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 4 | $242.29 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 40 | $242.22 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 10 | $242.16 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 12 | $242.14 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 10 | $242.05 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 10 | $242.05 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 10 | $242.05 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 24 | $242.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $242.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $242.07 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 11 | $242.05 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 10 | $241.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $241.74 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $241.74 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $241.77 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.78 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $241.87 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 15 | $242.02 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 6 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 12 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 12 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.97 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 20 | $241.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 8 | $241.89 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 12 | $241.89 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 10 | $241.89 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 2 | $241.89 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $241.89 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 4 | $241.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 15 | $241.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $241.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 20 | $241.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 38 | $241.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $241.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $241.69 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $241.88 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 10 | $241.86 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $241.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $241.84 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $241.96 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $241.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 8 | $242.21 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 12 | $242.21 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 4 | $242.21 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 40 | $242.21 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 8 | $242.23 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 12 | $242.23 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 1 | $242.31 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 47 | $242.34 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $242.23 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 2 | $241.77 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 8 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 2 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 8 | $241.77 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 10 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 8 | $241.63 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 3 | $241.77 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $241.77 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 3 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $241.71 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 9 | $241.65 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 9 | $241.65 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 9 | $241.65 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 53 | $241.44 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $241.35 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $241.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $241.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 5 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 2 | $241.23 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 13 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 40 | $241.04 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 7 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $240.69 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 4 | $240.56 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 12 | $240.56 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $240.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $240.72 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $240.72 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 3 | $240.82 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 37 | $240.82 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 5 | $240.84 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $240.59 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 10 | $241.65 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 10 | $241.795 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 10 | $241.71 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 12 | $241.74 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 20 | $241.69 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 20 | $241.69 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 10 | $241.67 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 7 | $241.64 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 7 | $241.64 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 2 | $241.60 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 2 | $241.58 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 10 | $241.41 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 4 | $241.40 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $241.39 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 1 | $241.18 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $241.14 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $241.14 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $241.14 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 9 | $241.10 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 9 | $241.17 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 5 | $241.13 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $241.14 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 9 | $241.13 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 6 | $240.97 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 4 | $240.94 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 10 | $242.07 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $242.15 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $242.39 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 39 | $242.39 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 17 | $242.38 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $242.37 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $241.96 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 5 | $242.06 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 5 | $242.06 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 20 | $242.23 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $242.67 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 20 | $242.72 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 65 | $242.49 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 5 | $242.50 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 10 | $242.53 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 7 | $242.49 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 80 | $242.49 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 40 | $242.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $242.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $242.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $242.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $242.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $242.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $242.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $242.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $242.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $242.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $242.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $242.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $242.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $242.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $242.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $243.83 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $244.54 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $243.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $243.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $243.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 31 | $244.24 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $244.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $244.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $244.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $244.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $244.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $244.30 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $244.27 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $244.13 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $244.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $244.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $244.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $244.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $243.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $243.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $243.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 51 | $243.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $243.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 29 | $243.505 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $243.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $243.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $243.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $243.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $243.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $242.71 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 12 | $242.74 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 11 | $242.58 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $242.51 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $242.54 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 1 | $242.54 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $242.54 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 38 | $242.54 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $242.51 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $242.54 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 20 | $242.54 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 4 | $242.53 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 14 | $242.52 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 2 | $242.51 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 7 | $242.24 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 8 | $242.36 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 14 | $242.36 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 10 | $241.97 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 12 | $241.97 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 12 | $241.97 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $242.29 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 30 | $242.29 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $242.38 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $242.50 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $243.00 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 21 | $243.00 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 45 | $243.00 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 19 | $243.00 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 20 | $243.06 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 2 | $243.15 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 1 | $245.53 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $245.52 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $245.52 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 2 | $245.36 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 2 | $245.36 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 40 | $245.20 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 40 | $246.06 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 73 | $245.93 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 38 | $245.88 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $245.98 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 12 | $245.95 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 5 | $245.88 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 2 | $245.79 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 4 | $245.63 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 4 | $245.63 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 40 | $245.63 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 20 | $246.21 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $246.21 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $246.26 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $246.28 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $246.26 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 6 | $248.45 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 4 | $248.63 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $248.63 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $248.63 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 40 | $248.63 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 1 | $249.12 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 5 | $247.29 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $247.29 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 3 | $247.69 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $247.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 13 | $247.62 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 4 | $247.62 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $247.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 3 | $247.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 5 | $247.61 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 8 | $247.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 4 | $247.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $247.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 5 | $247.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 7 | $247.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |