| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 303.225 | 315.57 | 303.225 | 315.20 | 10,515 |
| 19th May 2026 (Tue) | 311.09 | 313.61 | 302.52 | 305.47 | 9,358 |
| 18th May 2026 (Mon) | 313.34 | 321.08 | 311.01 | 317.18 | 11,298 |
| 15th May 2026 (Fri) | 332.01 | 332.01 | 313.71 | 313.62 | 25,825 |
| 14th May 2026 (Thu) | 332.57 | 338.37 | 331.87 | 334.33 | 20,551 |
| 13th May 2026 (Wed) | 332.60 | 336.03 | 327.31 | 327.78 | 13,586 |
| 12th May 2026 (Tue) | 348.01 | 348.71 | 336.20 | 336.14 | 8,616 |
| 11th May 2026 (Mon) | 356.73 | 357.69 | 348.25 | 348.60 | 10,549 |
| 8th May 2026 (Fri) | 349.55 | 357.84 | 348.89 | 357.83 | 13,324 |
| 7th May 2026 (Thu) | 347.00 | 351.71 | 344.20 | 350.16 | 14,534 |
| 6th May 2026 (Wed) | 349.53 | 349.65 | 344.16 | 343.97 | 9,047 |
| 5th May 2026 (Tue) | 333.64 | 344.40 | 333.64 | 341.35 | 12,779 |
| 4th May 2026 (Mon) | 349.96 | 349.96 | 330.09 | 330.00 | 32,136 |
| 1st May 2026 (Fri) | 355.89 | 370.07 | 349.46 | 353.67 | 14,563 |
| 30th Apr 2026 (Thu) | 344.67 | 362.00 | 335.38 | 356.87 | 33,263 |
| 29th Apr 2026 (Wed) | 354.26 | 367.08 | 348.50 | 349.21 | 20,413 |
| 28th Apr 2026 (Tue) | 342.69 | 346.33 | 335.94 | 344.70 | 18,108 |
| 27th Apr 2026 (Mon) | 344.25 | 344.45 | 338.40 | 339.52 | 8,358 |
| 24th Apr 2026 (Fri) | 336.03 | 341.53 | 335.39 | 341.39 | 5,598 |
| 23rd Apr 2026 (Thu) | 341.00 | 342.90 | 337.02 | 339.78 | 9,787 |
| 22nd Apr 2026 (Wed) | 345.80 | 346.35 | 337.72 | 341.86 | 11,075 |
| 21st Apr 2026 (Tue) | 354.99 | 355.00 | 341.20 | 344.69 | 17,865 |
| 20th Apr 2026 (Mon) | 349.80 | 353.13 | 349.00 | 351.21 | 4,595 |
| 17th Apr 2026 (Fri) | 345.025 | 352.69 | 345.025 | 349.94 | 6,820 |
| 16th Apr 2026 (Thu) | 335.67 | 336.50 | 333.86 | 335.48 | 5,796 |
| 15th Apr 2026 (Wed) | 336.26 | 337.42 | 332.39 | 332.73 | 4,009 |
| 14th Apr 2026 (Tue) | 334.03 | 340.44 | 333.59 | 337.98 | 6,566 |
| 13th Apr 2026 (Mon) | 334.19 | 338.035 | 332.17 | 338.02 | 4,582 |
| 10th Apr 2026 (Fri) | 334.17 | 339.80 | 334.17 | 338.14 | 2,459 |
| 9th Apr 2026 (Thu) | 330.00 | 338.305 | 329.33 | 338.11 | 4,810 |
| 8th Apr 2026 (Wed) | 338.29 | 338.29 | 332.11 | 332.63 | 7,722 |
| 7th Apr 2026 (Tue) | 323.48 | 326.25 | 321.55 | 323.96 | 3,837 |
| 6th Apr 2026 (Mon) | 325.44 | 327.54 | 319.10 | 327.00 | 14,636 |
| 3rd Apr 2026 (Fri) | 327.07 | 334.00 | 325.91 | 329.45 | 6,160 |
| 2nd Apr 2026 (Thu) | 327.07 | 334.00 | 325.91 | 329.45 | 6,160 |
| 1st Apr 2026 (Wed) | 332.03 | 333.06 | 329.04 | 330.79 | 5,493 |
| 31st Mar 2026 (Tue) | 331.99 | 334.31 | 324.95 | 330.63 | 7,330 |
| 30th Mar 2026 (Mon) | 327.01 | 330.55 | 326.525 | 328.73 | 11,086 |
| 27th Mar 2026 (Fri) | 328.09 | 328.65 | 324.26 | 325.18 | 4,813 |
| 26th Mar 2026 (Thu) | 329.48 | 332.74 | 326.49 | 331.51 | 9,521 |
| 25th Mar 2026 (Wed) | 320.98 | 327.10 | 315.65 | 326.86 | 7,570 |
| 24th Mar 2026 (Tue) | 314.16 | 319.65 | 314.16 | 317.85 | 8,690 |
| 23rd Mar 2026 (Mon) | 324.98 | 332.79 | 322.01 | 322.22 | 13,668 |