| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 250.30 | 250.30 | 239.61 | 242.23 | 16,041 |
| 25th Sep 2026 (Fri) | 248.99 | 253.74 | 247.54 | 252.18 | 16,623 |
| 24th Sep 2026 (Thu) | 249.95 | 250.99 | 246.50 | 247.79 | 19,720 |
| 23rd Sep 2026 (Wed) | 253.24 | 253.24 | 247.53 | 247.51 | 11,583 |
| 22nd Sep 2026 (Tue) | 255.86 | 256.21 | 250.01 | 253.75 | 8,874 |
| 21st Sep 2026 (Mon) | 249.00 | 254.88 | 248.12 | 250.87 | 15,122 |
| 18th Sep 2026 (Fri) | 252.49 | 252.49 | 246.365 | 246.42 | 29,457 |
| 17th Sep 2026 (Thu) | 268.58 | 273.67 | 251.60 | 254.95 | 26,486 |
| 16th Sep 2026 (Wed) | 275.77 | 275.77 | 260.26 | 262.22 | 10,096 |
| 15th Sep 2026 (Tue) | 280.03 | 281.97 | 275.34 | 275.45 | 9,093 |
| 14th Sep 2026 (Mon) | 281.36 | 286.03 | 281.36 | 284.01 | 7,911 |
| 11th Sep 2026 (Fri) | 283.75 | 285.65 | 277.805 | 278.27 | 7,007 |
| 10th Sep 2026 (Thu) | 286.37 | 286.37 | 278.70 | 281.84 | 16,444 |
| 9th Sep 2026 (Wed) | 282.805 | 287.75 | 280.10 | 287.72 | 13,271 |
| 8th Sep 2026 (Tue) | 295.86 | 298.70 | 281.41 | 281.60 | 17,308 |
| 7th Sep 2026 (Mon) | 287.825 | 305.82 | 285.02 | 300.76 | 33,246 |
| 4th Sep 2026 (Fri) | 287.825 | 305.82 | 285.02 | 300.76 | 33,246 |
| 3rd Sep 2026 (Thu) | 279.75 | 285.36 | 277.77 | 284.33 | 23,345 |
| 2nd Sep 2026 (Wed) | 272.67 | 277.50 | 272.65 | 276.41 | 10,938 |
| 1st Sep 2026 (Tue) | 266.91 | 270.01 | 266.76 | 269.50 | 7,488 |
| 31st Aug 2026 (Mon) | 263.14 | 271.16 | 263.14 | 269.54 | 10,874 |
| 28th Aug 2026 (Fri) | 268.84 | 268.84 | 263.27 | 263.95 | 15,423 |
| 27th Aug 2026 (Thu) | 261.55 | 263.28 | 259.34 | 262.04 | 5,260 |
| 26th Aug 2026 (Wed) | 265.09 | 268.17 | 262.22 | 262.63 | 14,081 |
| 25th Aug 2026 (Tue) | 258.35 | 265.10 | 255.765 | 264.81 | 6,902 |
| 24th Aug 2026 (Mon) | 262.80 | 263.20 | 258.77 | 259.38 | 4,970 |
| 21st Aug 2026 (Fri) | 266.09 | 267.64 | 261.285 | 261.85 | 10,453 |
| 20th Aug 2026 (Thu) | 260.69 | 266.00 | 259.99 | 263.82 | 9,873 |
| 19th Aug 2026 (Wed) | 253.20 | 267.00 | 253.20 | 263.87 | 7,852 |
| 18th Aug 2026 (Tue) | 255.73 | 257.715 | 249.67 | 250.01 | 14,701 |
| 17th Aug 2026 (Mon) | 260.00 | 265.00 | 257.14 | 259.68 | 34,006 |
| 14th Aug 2026 (Fri) | 262.05 | 264.96 | 260.44 | 263.95 | 12,293 |
| 13th Aug 2026 (Thu) | 264.50 | 264.50 | 259.58 | 263.01 | 15,626 |
| 12th Aug 2026 (Wed) | 266.375 | 268.16 | 263.31 | 266.11 | 8,032 |
| 11th Aug 2026 (Tue) | 269.21 | 270.50 | 263.50 | 266.26 | 5,319 |
| 10th Aug 2026 (Mon) | 264.03 | 266.16 | 262.00 | 265.12 | 15,709 |
| 7th Aug 2026 (Fri) | 268.31 | 272.81 | 264.51 | 266.47 | 13,921 |
| 6th Aug 2026 (Thu) | 277.30 | 278.79 | 270.16 | 270.82 | 13,401 |
| 5th Aug 2026 (Wed) | 292.00 | 292.00 | 277.175 | 277.60 | 13,860 |
| 4th Aug 2026 (Tue) | 292.79 | 292.80 | 282.90 | 285.88 | 13,542 |
| 3rd Aug 2026 (Mon) | 291.52 | 295.00 | 287.50 | 292.14 | 23,429 |
| 31st Jul 2026 (Fri) | 288.85 | 288.85 | 275.19 | 286.77 | 29,911 |
| 30th Jul 2026 (Thu) | 329.68 | 329.68 | 295.12 | 296.71 | 35,789 |
| 29th Jul 2026 (Wed) | 355.00 | 375.57 | 351.73 | 357.97 | 14,555 |