| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 304.145 | 312.00 | 299.33 | 299.88 | 10,132 |
| 9th Jul 2026 (Thu) | 295.02 | 303.48 | 295.02 | 302.96 | 5,895 |
| 8th Jul 2026 (Wed) | 293.01 | 295.73 | 291.41 | 294.64 | 5,925 |
| 7th Jul 2026 (Tue) | 297.88 | 298.31 | 293.17 | 296.47 | 13,302 |
| 6th Jul 2026 (Mon) | 286.96 | 296.95 | 282.65 | 296.81 | 13,393 |
| 3rd Jul 2026 (Fri) | 288.60 | 288.60 | 288.39 | 288.39 | 0 |
| 2nd Jul 2026 (Thu) | 288.60 | 288.82 | 279.625 | 288.39 | 19,074 |
| 1st Jul 2026 (Wed) | 290.94 | 293.15 | 284.57 | 286.60 | 14,633 |
| 30th Jun 2026 (Tue) | 293.90 | 294.68 | 288.00 | 291.17 | 19,690 |
| 29th Jun 2026 (Mon) | 294.45 | 301.35 | 292.75 | 297.85 | 28,665 |
| 26th Jun 2026 (Fri) | 304.00 | 305.18 | 296.51 | 301.74 | 29,502 |
| 25th Jun 2026 (Thu) | 320.59 | 320.59 | 295.12 | 300.82 | 30,190 |
| 24th Jun 2026 (Wed) | 323.04 | 324.51 | 314.66 | 317.51 | 20,385 |
| 23rd Jun 2026 (Tue) | 312.01 | 321.37 | 312.01 | 318.25 | 14,993 |
| 22nd Jun 2026 (Mon) | 314.50 | 318.07 | 312.92 | 315.25 | 9,894 |
| 19th Jun 2026 (Fri) | 309.97 | 313.30 | 308.94 | 313.16 | 4,492 |
| 18th Jun 2026 (Thu) | 309.97 | 313.30 | 308.94 | 313.16 | 4,492 |
| 17th Jun 2026 (Wed) | 324.705 | 325.86 | 303.73 | 305.07 | 9,031 |
| 16th Jun 2026 (Tue) | 327.87 | 327.99 | 323.58 | 325.60 | 7,988 |
| 15th Jun 2026 (Mon) | 331.18 | 332.67 | 325.08 | 325.74 | 7,844 |
| 12th Jun 2026 (Fri) | 326.05 | 328.97 | 323.59 | 325.33 | 9,101 |
| 11th Jun 2026 (Thu) | 327.88 | 331.06 | 319.54 | 324.91 | 10,271 |
| 10th Jun 2026 (Wed) | 331.26 | 333.09 | 325.90 | 326.10 | 11,160 |
| 9th Jun 2026 (Tue) | 326.38 | 330.58 | 324.24 | 328.29 | 9,932 |
| 8th Jun 2026 (Mon) | 310.38 | 320.17 | 310.38 | 316.65 | 11,951 |
| 5th Jun 2026 (Fri) | 307.245 | 311.82 | 306.44 | 311.00 | 12,187 |
| 4th Jun 2026 (Thu) | 307.61 | 312.82 | 304.57 | 305.43 | 8,023 |
| 3rd Jun 2026 (Wed) | 303.52 | 309.42 | 300.20 | 305.75 | 22,530 |
| 2nd Jun 2026 (Tue) | 308.24 | 311.60 | 306.77 | 308.32 | 11,833 |
| 1st Jun 2026 (Mon) | 311.63 | 313.34 | 308.00 | 311.51 | 13,595 |
| 29th May 2026 (Fri) | 324.69 | 324.69 | 313.01 | 316.34 | 13,604 |
| 28th May 2026 (Thu) | 324.06 | 332.28 | 323.29 | 326.44 | 33,635 |
| 27th May 2026 (Wed) | 333.53 | 342.40 | 327.83 | 331.70 | 31,829 |
| 26th May 2026 (Tue) | 327.65 | 333.71 | 327.01 | 329.63 | 9,831 |
| 25th May 2026 (Mon) | 320.34 | 326.27 | 320.34 | 326.18 | 14,343 |
| 22nd May 2026 (Fri) | 320.34 | 326.27 | 320.34 | 326.18 | 14,343 |
| 21st May 2026 (Thu) | 314.01 | 323.49 | 308.56 | 320.11 | 8,942 |
| 20th May 2026 (Wed) | 303.225 | 315.57 | 303.225 | 315.20 | 10,515 |
| 19th May 2026 (Tue) | 311.09 | 313.61 | 302.52 | 305.47 | 9,358 |
| 18th May 2026 (Mon) | 313.34 | 321.08 | 311.01 | 317.18 | 11,298 |
| 15th May 2026 (Fri) | 332.01 | 332.01 | 313.71 | 313.62 | 25,825 |
| 14th May 2026 (Thu) | 332.57 | 338.37 | 331.87 | 334.33 | 20,551 |
| 13th May 2026 (Wed) | 332.60 | 336.03 | 327.31 | 327.78 | 13,586 |
| 12th May 2026 (Tue) | 348.01 | 348.71 | 336.20 | 336.14 | 8,616 |
| 11th May 2026 (Mon) | 356.73 | 357.69 | 348.25 | 348.60 | 10,549 |