| Price | $454.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-5.51 -1.2% |
| Buy | $490.00 |
| Sell | $450.00 |
| Last Trade: | Buy 5.00 at $455.41 |
| Day's Volume: | 20,886 |
| Last Close: | $456.30 |
| Open: | $455.04 |
| ISIN: | US3989051095 |
| Day's Range | $453.76 - $457.57 |
| 52wk Range: | $400.15 - $488.30 |
| Market Capitalisation: | $5.93b |
| VWAP: | $455.9837 |
| Shares in Issue: | 12.94m |
Group 1 Automot (GPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $455.41 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $455.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $454.65 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $454.72 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 2 | $455.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $454.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $454.75 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $454.62 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $454.52 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $454.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
