| Price | $413.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-13.52 -3.17% |
| Buy | $413.74 |
| Sell | $405.00 |
| Last Trade: | Sell 1.00 at $413.30 |
| Day's Volume: | 12,852 |
| Last Close: | $413.74 |
| Open: | $426.92 |
| ISIN: | US3989051095 |
| Day's Range | $407.59 - $426.92 |
| 52wk Range: | $378.47 - $488.30 |
| Market Capitalisation: | $5.30b |
| VWAP: | $418.54708 |
| Shares in Issue: | 12.63m |
Group 1 Automot (GPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $413.30 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 80 | $413.32 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 4 | $413.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 16 | $413.425 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 10 | $413.42 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $413.35 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 3 | $413.35 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 10 | $413.42 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 46 | $413.22 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $413.25 | Automatic Execution |
15:51:37 - 12-Dec-25 |
