| Price | $38.78 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $1.91 5.18% |
| Buy | $39.28 |
| Sell | $36.51 |
| Last Trade: | Buy 77.00 at $38.63 |
| Day's Volume: | 20,450 |
| Last Close: | $38.79 |
| Open: | $37.20 |
| ISIN: | US86366E1064 |
| Day's Range | $37.20 - $38.85 |
| 52wk Range: | $15.80 - $95.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.10971 |
| Shares in Issue: | N/A |
Structure Thera (GPCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $38.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 23 | $38.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 74 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
