| Price | $53.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.85 -3.36% |
| Buy | $54.41 |
| Sell | $52.55 |
| Last Trade: | Sell 47.00 at $53.37 |
| Day's Volume: | 26,894 |
| Last Close: | $53.36 |
| Open: | $54.50 |
| ISIN: | US86366E1064 |
| Day's Range | $52.45 - $54.50 |
| 52wk Range: | $15.855 - $94.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.22371 |
| Shares in Issue: | N/A |
Structure Thera (GPCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $53.37 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 8 | $53.405 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 9 | $53.31 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 9 | $53.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $53.36 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 8 | $53.36 | Automatic Execution |
15:54:41 - 10-Jul-26 |
