| Price | $35.08 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.93 -2.59% |
| Buy | $36.00 |
| Sell | $34.50 |
| Last Trade: | Sell 30.00 at $35.02 |
| Day's Volume: | 16,618 |
| Last Close: | $35.065 |
| Open: | $34.84 |
| ISIN: | US86366E1064 |
| Day's Range | $34.43 - $35.59 |
| 52wk Range: | $25.72 - $94.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.11122 |
| Shares in Issue: | N/A |
Structure Thera (GPCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 88 | $35.03 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $35.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 55 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
