| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 88 | $35.03 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 90 | $35.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $35.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 55 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $35.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $35.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 24 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 26 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 24 | $35.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $35.02 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 275 | $35.01 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 25 | $34.99 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 110 | $34.99 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 7 | $35.39 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 4 | $35.37 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 86 | $35.37 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 56 | $35.37 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 113 | $35.37 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 43 | $35.37 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 197 | $35.37 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 50 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 74 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 49 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 25 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 74 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 74 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 72 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 3 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 10 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 8 | $35.52 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 3 | $35.51 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 30 | $35.50 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 20 | $35.48 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 35 | $35.47 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 20 | $35.40 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 31 | $35.33 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 4 | $35.33 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $35.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 23 | $35.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 61 | $35.32 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 3 | $35.46 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 16 | $35.46 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 3 | $35.44 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 27 | $35.45 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 25 | $35.41 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 10 | $35.40 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 3 | $35.40 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $35.32 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 12 | $35.39 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 21 | $35.39 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 38 | $35.40 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 83 | $35.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 17 | $35.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 40 | $35.40 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 77 | $35.41 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 5 | $35.41 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 7 | $35.41 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 75 | $35.56 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 60 | $35.46 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 17 | $35.41 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 68 | $35.53 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 68 | $35.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Unknown* | 4 | $35.57 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 11 | $35.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 50 | $35.59 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 63 | $35.59 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 77 | $35.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 583 | $35.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 56 | $35.59 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 40 | $35.56 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 8 | $35.52 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 8 | $35.52 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 8 | $35.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 92 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 21 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 9 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 32 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 33 | $35.42 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 10 | $35.43 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 34 | $35.42 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 60 | $35.33 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 31 | $35.37 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 40 | $35.30 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 38 | $35.40 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 60 | $35.33 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 21 | $35.33 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 69 | $35.33 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 56 | $35.34 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 44 | $35.34 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 18 | $35.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 2 | $35.33 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 26 | $35.36 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 23 | $35.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 59 | $35.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 77 | $35.19 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 101 | $35.00 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 5 | $35.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $35.00 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 40 | $34.93 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 63 | $34.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 95 | $34.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 89 | $34.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 49 | $35.34 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 40 | $34.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 99 | $35.30 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 45 | $34.86 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 69 | $35.32 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $35.28 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 15 | $34.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $35.20 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 55 | $34.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $35.20 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 4 | $34.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $35.20 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 4 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $35.29 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $35.11 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 7 | $34.77 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 115 | $34.77 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 71 | $34.77 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $35.085 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 60 | $34.74 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 40 | $34.74 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 35 | $34.95 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 20 | $35.06 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 296 | $34.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 2 | $35.06 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 380 | $34.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $34.74 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 4 | $35.06 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 119 | $34.74 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 4 | $35.06 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 756 | $34.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 20 | $35.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 2 | $34.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 90 | $34.63 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 240 | $35.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 15 | $34.94 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 5 | $34.99 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 35 | $34.94 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $34.695 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $35.02 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Ordinary |
08:19:25 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Ordinary |
08:18:22 - 28-Sep-26 |
| Buy* | 1 | $35.77 | Ordinary |
08:16:47 - 28-Sep-26 |
| Buy* | 30 | $35.91 | Ordinary |
07:46:25 - 28-Sep-26 |
| Buy* | 50 | $35.70 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 50 | $35.70 | Ordinary |
07:13:31 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:13:31 - 28-Sep-26 |
| Buy* | 50 | $35.70 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 50 | $35.70 | Ordinary |
07:13:29 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:13:29 - 28-Sep-26 |
| Buy* | 50 | $35.70 | Ordinary |
07:13:28 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 3 | $35.65 | Ordinary |
07:12:03 - 28-Sep-26 |
| Sell* | 100 | $35.50 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 98 | $35.60 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 3 | $35.49 | Ordinary |
07:09:50 - 28-Sep-26 |
| Buy* | 54 | $35.50 | Ordinary |
07:09:50 - 28-Sep-26 |
| Buy* | 3 | $35.50 | Ordinary |
07:09:50 - 28-Sep-26 |
| Buy* | 9 | $35.50 | Ordinary |
07:09:50 - 28-Sep-26 |
| Buy* | 3 | $35.50 | Ordinary |
07:09:50 - 28-Sep-26 |
| Buy* | 9 | $35.50 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 20 | $35.50 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 2 | $35.57 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 2 | $35.89 | Ordinary |
04:25:07 - 28-Sep-26 |
| Sell* | 1 | $35.89 | Ordinary |
04:03:38 - 28-Sep-26 |