| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $38.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 23 | $38.63 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 74 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 25 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 200 | $38.73 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 18 | $38.75 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 77 | $38.73 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 7 | $38.86 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 83 | $38.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 17 | $38.82 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 120 | $38.78 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 3 | $38.82 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 89 | $38.82 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 8 | $38.82 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 65 | $38.80 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 35 | $38.80 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 16 | $38.77 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $38.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 49 | $38.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $38.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $38.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 3 | $38.81 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 90 | $38.86 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 7 | $38.85 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 60 | $38.83 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 40 | $38.83 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 60 | $38.84 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 7 | $38.85 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 8 | $38.85 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 46 | $38.83 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 54 | $38.83 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 21 | $38.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 16 | $38.83 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 94 | $38.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 20 | $38.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 40 | $38.79 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 60 | $38.80 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 6 | $38.38 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 700 | $38.80 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 9 | $38.77 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 7 | $38.39 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 120 | $38.415 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 50 | $38.415 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 26 | $38.42 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 25 | $38.42 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 9 | $38.42 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 11 | $38.42 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 9 | $38.42 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 63 | $38.39 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 37 | $38.39 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 75 | $38.39 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 25 | $38.13 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 37 | $38.39 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 25 | $38.13 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 75 | $38.40 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 25 | $38.12 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 25 | $38.40 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 75 | $38.12 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 3 | $38.46 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 25 | $38.12 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 69 | $38.375 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 6 | $38.375 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 25 | $38.13 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 7 | $38.39 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 5 | $38.39 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 7 | $38.37 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 1 | $38.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $38.36 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 25 | $38.35 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 8 | $38.29 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 25 | $38.35 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 97 | $38.35 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 26 | $38.19 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 3 | $38.35 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 24 | $38.19 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 18 | $38.27 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 50 | $38.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 20 | $38.37 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 20 | $38.37 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 8 | $38.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 3 | $38.31 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $38.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 7 | $38.31 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $38.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $38.28 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 2 | $38.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $38.28 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 8 | $38.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
14:24:24 - 21-May-26 |
| Unknown* | 63 | $38.215 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 39 | $38.25 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 16 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 40 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 9 | $38.07 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 8 | $38.07 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 83 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 11 | $38.06 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 17 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 16 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 8 | $37.93 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 2 | $38.05 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 4 | $37.93 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 98 | $38.19 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 31 | $38.04 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 13 | $37.93 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 41 | $38.04 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 28 | $38.04 | Automatic Execution |
14:19:58 - 21-May-26 |
| Unknown* | 25 | $37.89 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 5 | $37.64 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 5 | $37.64 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 63 | $37.65 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 9 | $37.71 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 200 | $37.65 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 35 | $37.75 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 57 | $37.75 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 43 | $37.75 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 120 | $37.705 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 50 | $37.705 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 11 | $37.93 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 84 | $37.64 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 16 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 16 | $37.64 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 20 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 20 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 22 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 22 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 20 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 16 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 22 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 22 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 10 | $37.95 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 22 | $37.90 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 3 | $37.86 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 15 | $37.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $37.68 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 9 | $37.92 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 18 | $37.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $37.75 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $37.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 200 | $37.71 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 54 | $37.53 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $37.70 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 46 | $37.53 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $37.70 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $37.70 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 120 | $37.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 8 | $37.50 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 120 | $37.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $37.72 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 16 | $37.90 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $37.725 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 40 | $37.52 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 73 | $37.90 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 125 | $37.70 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 127 | $37.90 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 17 | $37.60 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 32 | $37.73 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 17 | $37.85 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 120 | $37.73 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 109 | $37.80 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 4 | $37.73 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 17 | $37.02 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 25 | $36.65 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 14 | $36.87 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $36.75 | Ordinary |
09:01:51 - 21-May-26 |
| Sell* | 1 | $36.80 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:45:15 - 21-May-26 |
| Sell* | 1 | $36.70 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 271 | $36.90 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 1 | $36.91 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 1 | $36.86 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 1 | $36.81 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 1 | $36.76 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
08:25:54 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
08:25:17 - 21-May-26 |
| Buy* | 1 | $36.61 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 1 | $36.51 | Ordinary |
08:25:06 - 21-May-26 |
| Sell* | 1 | $36.68 | Ordinary |
08:24:56 - 21-May-26 |
| Buy* | 100 | $36.90 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 31 | $36.66 | Ordinary |
08:24:46 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
08:24:44 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
08:24:39 - 21-May-26 |
| Buy* | 60 | $36.91 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:24:23 - 21-May-26 |
| Buy* | 60 | $36.91 | Ordinary |
08:24:23 - 21-May-26 |
| Buy* | 180 | $36.91 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 1 | $36.95 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 1,269 | $36.60 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 1 | $36.61 | Ordinary |
08:21:17 - 21-May-26 |
| Buy* | 1 | $36.51 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 199 | $37.10 | Ordinary |
08:20:17 - 21-May-26 |
| Buy* | 1 | $37.10 | Ordinary |
08:20:08 - 21-May-26 |
| Sell* | 100 | $36.85 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 100 | $36.90 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 35 | $36.80 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 1 | $37.79 | Ordinary |
06:26:13 - 21-May-26 |