Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structure Thera (GPCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $53.37 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $53.30 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8 $53.405 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $53.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $53.31 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 9 $53.32 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $53.30 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $53.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $53.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $53.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $53.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $53.49 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 25 $53.43 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 75 $53.43 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 25 $53.44 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 16 $53.27 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $53.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $53.22 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1 $53.26 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $53.24 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $53.29 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 75 $53.29 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $53.29 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 84 $53.25 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 3 $53.10 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 3 $53.10 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $53.10 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3 $53.10 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $53.10 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 3 $53.10 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 40 $53.17 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 25 $53.24 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $53.24 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 25 $53.27 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 25 $53.27 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 25 $53.27 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 25 $53.27 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $53.32 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 75 $53.18 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 25 $53.18 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 764 $53.17 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 36 $53.17 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 8 $53.15 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 25 $53.13 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 300 $53.11 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $52.99 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $53.05 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $53.08 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 8 $53.205 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 75 $53.31 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 25 $53.31 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $53.36 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $53.325 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $53.39 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $53.39 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 20 $53.45 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 8 $53.45 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 12 $53.45 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 20 $53.44 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 40 $53.44 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 40 $53.44 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 6 $53.39 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 88 $53.39 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 12 $53.39 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $53.505 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $53.46 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $53.44 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 3 $53.43 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 22 $53.53 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 20 $53.46 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 1 $53.44 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 20 $53.45 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $53.43 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 100 $53.39 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $53.385 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $53.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 190 $53.40 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $53.40 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $53.40 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $53.40 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 9 $53.34 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $53.30 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 75 $53.25 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 75 $53.20 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 25 $53.20 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $53.155 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 51 $52.85 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 130 $52.85 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 99 $52.85 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 70 $52.85 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 30 $52.84 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 30 $52.83 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 200 $52.85 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 25 $52.77 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $52.735 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $52.745 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 39 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 186 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $52.745 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 3 $52.70 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 30 $52.79 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 25 $52.86 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 25 $52.86 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 25 $52.86 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 20 $52.86 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 5 $52.87 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 25 $52.87 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 240 $52.875 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $52.90 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 25 $52.91 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 25 $52.91 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 3 $52.92 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 3 $52.94 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 3 $52.94 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 100 $52.93 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 175 $52.915 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 25 $52.915 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 5 $52.92 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 25 $52.98 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $53.02 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 30 $52.99 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 40 $52.94 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 60 $52.94 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 40 $52.92 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $52.92 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $52.92 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 18 $52.75 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 18 $52.935 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 100 $52.80 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 1 $52.85 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 5 $53.02 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 20 $53.02 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 20 $53.02 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 10 $53.12 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $53.01 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $53.01 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $53.075 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 5 $53.075 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 62 $53.10 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 25 $53.08 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 6 $52.98 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 60 $53.02 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $53.02 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 60 $53.00 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 120 $53.13 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 150 $53.16 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $53.16 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $53.16 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 89 $53.16 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $53.16 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 94 $53.04 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 880 $53.11 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 120 $53.115 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $53.35 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 18 $53.35 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 9 $53.32 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 100 $53.25 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 30 $53.26 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $53.235 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 27 $53.34 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 1 $53.34 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 200 $53.31 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 30 $53.30 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 50 $53.30 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 150 $53.30 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $53.28 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $53.24 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $53.23 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 6 $53.20 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $53.17 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 28 $52.82 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 50 $53.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1,250 $52.76 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 14 $52.65 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 75 $52.89 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 30 $52.61 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 12 $52.91 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $52.89 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 5 $52.86 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $53.67 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $52.86 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $52.745 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $52.98 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $52.985 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 21 $52.77 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $53.67 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $52.985 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 6 $52.87 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $53.56 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $52.985 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 4 $52.87 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 30 $52.61 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 31 $53.51 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $52.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 60 $52.60 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $54.495 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 245 $53.51 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 25 $52.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $52.87 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 240 $52.60 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $53.51 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 56 $52.98 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 9 $52.80 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $54.81 Ordinary
 09:16:42 - 10-Jul-26
Buy* 1 $54.71 Ordinary
 09:16:32 - 10-Jul-26
Buy* 33 $54.95 Ordinary
 09:15:11 - 10-Jul-26
Buy* 36 $54.95 Ordinary
 09:15:11 - 10-Jul-26
Buy* 37 $54.95 Ordinary
 09:15:11 - 10-Jul-26
Buy* 144 $54.95 Ordinary
 09:15:11 - 10-Jul-26
Buy* 227 $54.95 Ordinary
 09:15:09 - 10-Jul-26
Sell* 100 $54.95 Ordinary
 09:15:09 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 09:14:47 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 09:14:21 - 10-Jul-26
Sell* 1 $55.04 Ordinary
 09:14:15 - 10-Jul-26
Sell* 1 $55.05 Ordinary
 09:14:11 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 09:14:05 - 10-Jul-26
Sell* 1 $55.05 Ordinary
 09:14:05 - 10-Jul-26
Sell* 1 $55.04 Ordinary
 09:02:26 - 10-Jul-26
Sell* 1 $55.09 Ordinary
 08:56:50 - 10-Jul-26
Sell* 1 $55.14 Ordinary
 08:56:36 - 10-Jul-26
Buy* 250 $55.00 Ordinary
 08:56:18 - 10-Jul-26
Buy* 1 $55.00 Ordinary
 08:56:17 - 10-Jul-26
Buy* 67 $55.30 Ordinary
 08:55:53 - 10-Jul-26
Buy* 1 $55.30 Ordinary
 08:55:39 - 10-Jul-26
Buy* 42 $55.44 Ordinary
 08:53:11 - 10-Jul-26
Buy* 50 $55.44 Ordinary
 08:53:11 - 10-Jul-26
Buy* 50 $55.32 Ordinary
 08:53:11 - 10-Jul-26
Sell* 1 $55.19 Ordinary
 08:51:58 - 10-Jul-26
Sell* 1 $55.19 Ordinary
 08:51:49 - 10-Jul-26
Buy* 1 $55.44 Ordinary
 08:51:11 - 10-Jul-26
Sell* 1 $55.20 Ordinary
 08:48:20 - 10-Jul-26
Sell* 1 $55.20 Ordinary
 08:48:20 - 10-Jul-26
Buy* 1 $55.46 Ordinary
 08:20:29 - 10-Jul-26
Buy* 1 $55.20 Ordinary
 07:18:05 - 10-Jul-26
Buy* 2 $55.20 Ordinary
 07:17:59 - 10-Jul-26
Buy* 1 $55.20 Ordinary
 07:17:59 - 10-Jul-26
Buy* 1 $55.17 Ordinary
 07:16:36 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 07:16:21 - 10-Jul-26
Sell* 1 $55.10 Ordinary
 07:16:14 - 10-Jul-26
Sell* 1 $55.20 Ordinary
 07:05:06 - 10-Jul-26
Sell* 1 $55.20 Ordinary
 07:05:02 - 10-Jul-26
Buy* 15 $55.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $54.97 Ordinary
 04:45:15 - 10-Jul-26
Sell* 4 $55.00 Ordinary
 04:45:15 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 04:45:06 - 10-Jul-26
Sell* 1 $55.00 Ordinary
 04:45:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84