| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.84 | 35.59 | 34.43 | 35.065 | 16,618 |
| 25th Sep 2026 (Fri) | 36.12 | 37.09 | 35.91 | 35.93 | 51,735 |
| 24th Sep 2026 (Thu) | 35.03 | 36.20 | 34.55 | 36.02 | 5,159 |
| 23rd Sep 2026 (Wed) | 36.18 | 37.30 | 35.00 | 35.95 | 25,583 |
| 22nd Sep 2026 (Tue) | 37.17 | 37.61 | 36.26 | 36.91 | 34,203 |
| 21st Sep 2026 (Mon) | 35.00 | 36.92 | 35.00 | 36.81 | 6,872 |
| 18th Sep 2026 (Fri) | 35.01 | 35.12 | 34.47 | 35.00 | 51,735 |
| 17th Sep 2026 (Thu) | 36.06 | 36.14 | 35.085 | 35.10 | 32,438 |
| 16th Sep 2026 (Wed) | 39.15 | 39.15 | 35.45 | 35.50 | 32,528 |
| 15th Sep 2026 (Tue) | 38.22 | 38.98 | 37.79 | 38.95 | 32,716 |
| 14th Sep 2026 (Mon) | 38.785 | 39.21 | 37.85 | 38.44 | 16,737 |
| 11th Sep 2026 (Fri) | 39.69 | 40.14 | 38.13 | 38.66 | 39,388 |
| 10th Sep 2026 (Thu) | 40.53 | 40.74 | 39.30 | 39.55 | 17,718 |
| 9th Sep 2026 (Wed) | 41.35 | 44.84 | 40.55 | 41.23 | 106,090 |
| 8th Sep 2026 (Tue) | 46.50 | 47.14 | 40.30 | 40.38 | 144,849 |
| 7th Sep 2026 (Mon) | 47.17 | 47.47 | 46.87 | 47.34 | 7,016 |
| 4th Sep 2026 (Fri) | 47.17 | 47.47 | 46.87 | 47.34 | 7,016 |
| 3rd Sep 2026 (Thu) | 47.98 | 47.98 | 46.51 | 47.34 | 11,668 |
| 2nd Sep 2026 (Wed) | 48.02 | 48.61 | 46.10 | 47.80 | 20,609 |
| 1st Sep 2026 (Tue) | 46.00 | 47.90 | 45.70 | 47.13 | 23,710 |
| 31st Aug 2026 (Mon) | 47.02 | 47.02 | 45.10 | 45.91 | 29,029 |
| 28th Aug 2026 (Fri) | 48.93 | 48.93 | 47.00 | 47.37 | 10,468 |
| 27th Aug 2026 (Thu) | 49.04 | 49.61 | 48.50 | 49.22 | 17,125 |
| 26th Aug 2026 (Wed) | 49.36 | 49.97 | 48.48 | 49.35 | 10,641 |
| 25th Aug 2026 (Tue) | 49.79 | 51.00 | 49.46 | 49.92 | 14,662 |
| 24th Aug 2026 (Mon) | 48.07 | 49.265 | 47.70 | 49.01 | 12,860 |
| 21st Aug 2026 (Fri) | 50.45 | 51.05 | 49.01 | 49.09 | 20,094 |
| 20th Aug 2026 (Thu) | 54.29 | 54.29 | 50.42 | 50.52 | 14,576 |
| 19th Aug 2026 (Wed) | 54.15 | 55.25 | 52.62 | 54.13 | 20,012 |
| 18th Aug 2026 (Tue) | 54.265 | 55.28 | 52.75 | 53.53 | 28,924 |
| 17th Aug 2026 (Mon) | 54.43 | 54.50 | 53.16 | 53.76 | 26,954 |
| 14th Aug 2026 (Fri) | 54.55 | 54.94 | 52.925 | 54.51 | 24,552 |
| 13th Aug 2026 (Thu) | 53.35 | 55.00 | 52.82 | 54.70 | 20,755 |
| 12th Aug 2026 (Wed) | 51.76 | 53.88 | 51.12 | 53.91 | 16,567 |
| 11th Aug 2026 (Tue) | 53.69 | 53.69 | 51.88 | 52.13 | 25,992 |
| 10th Aug 2026 (Mon) | 53.02 | 53.82 | 51.90 | 53.805 | 14,138 |
| 7th Aug 2026 (Fri) | 53.87 | 53.87 | 51.00 | 53.14 | 10,504 |
| 6th Aug 2026 (Thu) | 50.58 | 52.66 | 50.165 | 52.62 | 4,387 |
| 5th Aug 2026 (Wed) | 50.98 | 51.38 | 49.97 | 50.53 | 15,604 |
| 4th Aug 2026 (Tue) | 49.05 | 50.49 | 48.43 | 49.64 | 17,341 |
| 3rd Aug 2026 (Mon) | 48.035 | 48.65 | 47.19 | 48.36 | 5,789 |
| 31st Jul 2026 (Fri) | 49.06 | 49.06 | 46.89 | 48.04 | 11,019 |
| 30th Jul 2026 (Thu) | 47.00 | 49.56 | 46.70 | 49.47 | 25,636 |
| 29th Jul 2026 (Wed) | 47.10 | 48.52 | 47.10 | 47.35 | 5,704 |