| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.00 | 37.76 | 36.00 | 36.87 | 33,577 |
| 19th May 2026 (Tue) | 35.95 | 36.95 | 35.81 | 35.88 | 9,702 |
| 18th May 2026 (Mon) | 38.07 | 38.26 | 35.80 | 36.11 | 27,618 |
| 15th May 2026 (Fri) | 39.08 | 39.64 | 38.48 | 38.69 | 16,245 |
| 14th May 2026 (Thu) | 37.45 | 39.94 | 37.00 | 39.84 | 40,780 |
| 13th May 2026 (Wed) | 37.54 | 38.10 | 37.00 | 38.08 | 23,236 |
| 12th May 2026 (Tue) | 38.49 | 38.55 | 37.45 | 37.84 | 10,868 |
| 11th May 2026 (Mon) | 39.00 | 40.05 | 37.92 | 38.32 | 27,628 |
| 8th May 2026 (Fri) | 38.18 | 39.86 | 37.74 | 39.10 | 26,275 |
| 7th May 2026 (Thu) | 40.615 | 40.615 | 38.88 | 39.15 | 14,100 |
| 6th May 2026 (Wed) | 40.81 | 42.00 | 40.66 | 40.84 | 28,482 |
| 5th May 2026 (Tue) | 43.50 | 43.97 | 40.87 | 41.10 | 39,115 |
| 4th May 2026 (Mon) | 42.00 | 43.605 | 41.92 | 43.04 | 48,955 |
| 1st May 2026 (Fri) | 43.93 | 44.62 | 41.97 | 42.21 | 109,460 |
| 30th Apr 2026 (Thu) | 40.81 | 41.96 | 40.81 | 41.45 | 56,468 |
| 29th Apr 2026 (Wed) | 43.25 | 43.25 | 40.68 | 41.365 | 53,315 |
| 28th Apr 2026 (Tue) | 44.86 | 47.22 | 43.21 | 43.56 | 91,902 |
| 27th Apr 2026 (Mon) | 46.30 | 47.34 | 45.22 | 45.33 | 23,511 |
| 24th Apr 2026 (Fri) | 47.02 | 47.02 | 45.15 | 45.49 | 34,357 |
| 23rd Apr 2026 (Thu) | 46.53 | 47.97 | 45.88 | 47.02 | 60,193 |
| 22nd Apr 2026 (Wed) | 47.50 | 47.61 | 46.11 | 46.50 | 27,131 |
| 21st Apr 2026 (Tue) | 48.02 | 48.185 | 45.78 | 46.83 | 22,981 |
| 20th Apr 2026 (Mon) | 50.07 | 50.07 | 48.00 | 48.22 | 52,282 |
| 17th Apr 2026 (Fri) | 54.18 | 54.18 | 50.59 | 50.75 | 40,688 |
| 16th Apr 2026 (Thu) | 54.41 | 55.25 | 53.26 | 53.50 | 17,883 |
| 15th Apr 2026 (Wed) | 52.78 | 54.38 | 51.33 | 54.25 | 28,679 |
| 14th Apr 2026 (Tue) | 55.10 | 56.00 | 53.01 | 53.22 | 49,002 |
| 13th Apr 2026 (Mon) | 54.46 | 56.12 | 53.15 | 54.25 | 27,514 |
| 10th Apr 2026 (Fri) | 54.80 | 55.11 | 52.73 | 54.51 | 31,246 |
| 9th Apr 2026 (Thu) | 53.47 | 55.80 | 53.39 | 55.14 | 32,959 |
| 8th Apr 2026 (Wed) | 56.50 | 56.50 | 52.99 | 53.11 | 37,249 |
| 7th Apr 2026 (Tue) | 50.28 | 54.77 | 50.23 | 54.68 | 49,502 |
| 6th Apr 2026 (Mon) | 53.48 | 53.48 | 50.87 | 51.77 | 41,295 |
| 3rd Apr 2026 (Fri) | 50.67 | 55.48 | 50.67 | 53.48 | 96,226 |
| 2nd Apr 2026 (Thu) | 50.67 | 55.48 | 50.67 | 53.48 | 96,226 |
| 1st Apr 2026 (Wed) | 49.67 | 52.36 | 48.97 | 50.17 | 37,792 |
| 31st Mar 2026 (Tue) | 44.605 | 48.35 | 44.605 | 48.20 | 21,956 |
| 30th Mar 2026 (Mon) | 45.50 | 45.50 | 42.80 | 43.94 | 24,153 |
| 27th Mar 2026 (Fri) | 45.93 | 46.54 | 44.83 | 45.92 | 36,465 |
| 26th Mar 2026 (Thu) | 47.00 | 48.16 | 46.00 | 46.20 | 21,401 |
| 25th Mar 2026 (Wed) | 48.95 | 48.95 | 48.05 | 48.13 | 20,209 |
| 24th Mar 2026 (Tue) | 48.00 | 48.51 | 46.84 | 47.04 | 12,204 |
| 23rd Mar 2026 (Mon) | 49.21 | 51.33 | 48.655 | 49.06 | 28,716 |