| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.50 | 54.50 | 52.45 | 53.36 | 26,894 |
| 9th Jul 2026 (Thu) | 54.01 | 55.48 | 54.00 | 55.14 | 18,957 |
| 8th Jul 2026 (Wed) | 55.07 | 55.82 | 52.98 | 54.89 | 17,267 |
| 7th Jul 2026 (Tue) | 55.23 | 57.00 | 54.32 | 56.63 | 13,220 |
| 6th Jul 2026 (Mon) | 53.265 | 55.10 | 52.57 | 54.75 | 18,685 |
| 3rd Jul 2026 (Fri) | 51.43 | 53.45 | 51.43 | 53.45 | 0 |
| 2nd Jul 2026 (Thu) | 51.43 | 54.10 | 51.43 | 53.45 | 12,786 |
| 1st Jul 2026 (Wed) | 54.12 | 54.285 | 51.25 | 52.12 | 30,519 |
| 30th Jun 2026 (Tue) | 52.235 | 54.82 | 52.235 | 53.67 | 28,594 |
| 29th Jun 2026 (Mon) | 49.55 | 51.86 | 49.14 | 51.69 | 40,010 |
| 26th Jun 2026 (Fri) | 48.40 | 50.24 | 48.40 | 49.71 | 20,820 |
| 25th Jun 2026 (Thu) | 48.58 | 49.90 | 48.21 | 48.25 | 19,991 |
| 24th Jun 2026 (Wed) | 45.68 | 48.20 | 45.54 | 48.16 | 2,984 |
| 23rd Jun 2026 (Tue) | 45.005 | 46.24 | 44.10 | 45.61 | 31,387 |
| 22nd Jun 2026 (Mon) | 44.51 | 46.78 | 44.51 | 45.51 | 43,846 |
| 19th Jun 2026 (Fri) | 46.44 | 47.16 | 44.35 | 44.51 | 27,891 |
| 18th Jun 2026 (Thu) | 46.44 | 47.16 | 44.35 | 44.51 | 27,891 |
| 17th Jun 2026 (Wed) | 43.24 | 45.60 | 43.24 | 45.00 | 46,376 |
| 16th Jun 2026 (Tue) | 42.71 | 43.03 | 41.72 | 42.91 | 17,644 |
| 15th Jun 2026 (Mon) | 42.87 | 43.42 | 42.51 | 43.07 | 49,676 |
| 12th Jun 2026 (Fri) | 42.84 | 43.50 | 42.63 | 42.93 | 22,258 |
| 11th Jun 2026 (Thu) | 41.055 | 43.345 | 40.33 | 43.30 | 11,225 |
| 10th Jun 2026 (Wed) | 40.20 | 43.33 | 40.20 | 41.53 | 20,119 |
| 9th Jun 2026 (Tue) | 39.775 | 41.77 | 39.35 | 41.25 | 27,374 |
| 8th Jun 2026 (Mon) | 38.01 | 38.67 | 36.50 | 37.77 | 28,673 |
| 5th Jun 2026 (Fri) | 39.38 | 39.39 | 37.48 | 37.58 | 5,301 |
| 4th Jun 2026 (Thu) | 38.00 | 39.63 | 38.00 | 39.06 | 29,018 |
| 3rd Jun 2026 (Wed) | 37.89 | 37.89 | 36.70 | 37.50 | 13,057 |
| 2nd Jun 2026 (Tue) | 37.78 | 38.60 | 36.88 | 37.19 | 49,418 |
| 1st Jun 2026 (Mon) | 38.80 | 39.63 | 37.91 | 38.55 | 24,085 |
| 29th May 2026 (Fri) | 40.29 | 40.615 | 39.09 | 39.34 | 15,169 |
| 28th May 2026 (Thu) | 39.68 | 40.50 | 39.62 | 40.17 | 7,275 |
| 27th May 2026 (Wed) | 39.835 | 41.33 | 39.27 | 39.54 | 15,225 |
| 26th May 2026 (Tue) | 38.55 | 39.615 | 38.55 | 39.58 | 31,258 |
| 25th May 2026 (Mon) | 39.44 | 40.32 | 38.80 | 39.19 | 67,063 |
| 22nd May 2026 (Fri) | 39.44 | 40.32 | 38.80 | 39.19 | 67,063 |
| 21st May 2026 (Thu) | 37.20 | 38.85 | 37.20 | 38.79 | 20,450 |
| 20th May 2026 (Wed) | 36.00 | 37.76 | 36.00 | 36.87 | 33,577 |
| 19th May 2026 (Tue) | 35.95 | 36.95 | 35.81 | 35.88 | 9,702 |
| 18th May 2026 (Mon) | 38.07 | 38.26 | 35.80 | 36.11 | 27,618 |
| 15th May 2026 (Fri) | 39.08 | 39.64 | 38.48 | 38.69 | 16,245 |
| 14th May 2026 (Thu) | 37.45 | 39.94 | 37.00 | 39.84 | 40,780 |
| 13th May 2026 (Wed) | 37.54 | 38.10 | 37.00 | 38.08 | 23,236 |
| 12th May 2026 (Tue) | 38.49 | 38.55 | 37.45 | 37.84 | 10,868 |
| 11th May 2026 (Mon) | 39.00 | 40.05 | 37.92 | 38.32 | 27,628 |