| Price | $19.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.43% |
| Buy | $20.25 |
| Sell | $18.80 |
| Buy / Sell GPCR Shares | |
| Last Trade: | Unknown 100.00 at $19.125 |
| Day's Volume: | 44,122 |
| Last Close: | $19.25 |
| Open: | $19.65 |
| ISIN: | US86366E1064 |
| Day's Range | $19.06 - $19.65 |
| 52wk Range: | $18.11 - $25.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.33264 |
| Shares in Issue: | N/A |
Structure Thera (GPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.125 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $19.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $19.155 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 62 | $19.16 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 79 | $19.17 | Automatic Execution |
15:55:44 - 18-Jul-25 |
