| Price | $66.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.49 -0.73% |
| Buy | $69.69 |
| Sell | $66.82 |
| Last Trade: | Buy 3.00 at $66.95 |
| Day's Volume: | 34,711 |
| Last Close: | $67.06 |
| Open: | $67.89 |
| ISIN: | US86366E1064 |
| Day's Range | $66.00 - $68.69 |
| 52wk Range: | $15.80 - $75.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.34388 |
| Shares in Issue: | N/A |
Structure Thera (GPCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.95 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 3 | $67.00 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
17:17:16 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
17:15:54 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
17:15:44 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 1 | $66.83 | Ordinary |
17:14:05 - 12-Dec-25 |
| Sell* | 5 | $66.82 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
