| Price | $23.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.36 1.55% |
| Buy | $23.58 |
| Sell | $23.12 |
| Last Trade: | Buy 100.00 at $23.46 |
| Day's Volume: | 74,844 |
| Last Close: | $23.58 |
| Open: | $22.90 |
| ISIN: | US86366E1064 |
| Day's Range | $22.78 - $23.75 |
| 52wk Range: | $15.80 - $25.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.31772 |
| Shares in Issue: | N/A |
Structure Thera (GPCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 7 | $23.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 44 | $23.43 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 17 | $23.43 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:53:58 - 19-Sep-25 |
