| Price | $74.94 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.76 2.4% |
| Buy | $75.00 |
| Sell | $74.43 |
| Last Trade: | Buy 100.00 at $75.54 |
| Day's Volume: | 67,493 |
| Last Close: | $74.92 |
| Open: | $75.47 |
| ISIN: | US86366E1064 |
| Day's Range | $73.00 - $76.13 |
| 52wk Range: | $15.80 - $95.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.9942 |
| Shares in Issue: | N/A |
Structure Thera (GPCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $75.535 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 166 | $75.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 129 | $75.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $75.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
