| Price | $125.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.46 1.17% |
| Buy | $128.28 |
| Sell | $125.00 |
| Last Trade: | Sell 100.00 at $125.93 |
| Day's Volume: | 62,191 |
| Last Close: | $125.62 |
| Open: | $124.955 |
| ISIN: | US3724601055 |
| Day's Range | $124.955 - $127.72 |
| 52wk Range: | $90.97 - $151.00 |
| Market Capitalisation: | $17.71b |
| VWAP: | $126.58751 |
| Shares in Issue: | 137.62m |
Genuine Parts C (GPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 60 | $125.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 60 | $125.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 21 | $126.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 14 | $126.04 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $125.985 | Automatic Execution |
15:55:30 - 10-Jul-26 |
