| Price | $97.35 on 21-05-2026 at 20:09:51 |
|---|---|
| Change | $2.38 2.51% |
| Buy | $97.37 |
| Sell | $97.34 |
| Last Trade: | Sell 1.00 at $97.35 |
| Day's Volume: | 64,137 |
| Last Close: | $94.97 |
| Open: | $93.49 |
| ISIN: | US3724601055 |
| Day's Range | $93.49 - $97.89 |
| 52wk Range: | $90.79 - $151.60 |
| Market Capitalisation: | $12.82b |
| VWAP: | $96.72233 |
| Shares in Issue: | 137.62m |
Genuine Parts C (GPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.35 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 80 | $97.35 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 54 | $97.35 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 15 | $97.40 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 40 | $97.40 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:52:19 - 21-May-26 |
