| Price | $128.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.46 -1.13% |
| Buy | $130.00 |
| Sell | $126.97 |
| Last Trade: | Buy 1.00 at $128.57 |
| Day's Volume: | 34,111 |
| Last Close: | $128.13 |
| Open: | $127.535 |
| ISIN: | US3724601055 |
| Day's Range | $127.535 - $129.55 |
| 52wk Range: | $90.97 - $151.00 |
| Market Capitalisation: | $17.87b |
| VWAP: | $128.67232 |
| Shares in Issue: | 137.86m |
Genuine Parts C (GPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $128.57 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 34 | $128.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 7 | $128.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 18 | $128.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 41 | $128.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 41 | $128.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $128.55 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 10 | $128.58 | Automatic Execution |
15:52:17 - 28-Sep-26 |
