| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.46 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 8 | $97.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 8 | $97.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 1 | $97.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 200 | $97.48 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 54 | $97.47 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $97.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 11 | $97.48 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 3 | $97.45 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 90 | $97.43 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $97.40 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 4 | $97.40 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 87 | $97.39 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 13 | $97.39 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 25 | $97.38 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 2 | $97.37 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 10 | $97.37 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 3 | $97.37 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 80 | $97.35 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 54 | $97.35 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 15 | $97.40 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 40 | $97.40 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 47 | $97.40 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 60 | $97.35 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 4 | $97.365 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 4 | $97.365 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 60 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 101 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 64 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 75 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 200 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 35 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 125 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 925 | $97.36 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 125 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 45 | $97.51 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 15 | $97.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 35 | $97.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $97.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 50 | $97.46 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 29 | $97.48 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 71 | $97.48 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 29 | $97.48 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 5 | $97.46 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 42 | $97.45 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 61 | $97.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 18 | $97.48 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 28 | $97.475 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 11 | $97.47 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 10 | $97.47 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 20 | $97.475 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 1 | $97.50 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 87 | $97.45 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 40 | $97.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 60 | $97.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 60 | $97.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 30 | $97.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 42 | $97.54 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 8 | $97.55 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 58 | $97.55 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 4 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 8 | $97.57 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 25 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 75 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 41 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 21 | $97.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 25 | $97.59 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 9 | $97.61 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 9 | $97.60 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 58 | $97.62 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $97.62 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 2 | $97.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 2 | $97.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 96 | $97.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 24 | $97.63 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 110 | $97.60 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 20 | $97.59 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 29 | $97.59 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 55 | $97.59 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 49 | $97.63 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 26 | $97.63 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 125 | $97.62 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 3 | $97.59 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 80 | $97.58 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 3 | $97.57 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 10 | $97.53 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 40 | $97.51 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 80 | $97.52 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 96 | $97.52 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 11 | $97.49 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 4 | $97.49 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 40 | $97.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 80 | $97.53 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 9 | $97.58 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 14 | $97.35 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 136 | $97.35 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 8 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 16 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 8 | $97.33 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 50 | $97.295 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 45 | $97.34 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
15:27:33 - 21-May-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 50 | $97.28 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 65 | $97.26 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 35 | $97.26 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 42 | $97.28 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 38 | $97.29 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $97.31 | Automatic Execution |
15:26:28 - 21-May-26 |
| Unknown* | 50 | $97.31 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 31 | $97.32 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 22 | $97.34 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 10 | $97.34 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 3 | $97.34 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 2 | $97.36 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 112 | $97.39 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 8 | $97.39 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 7 | $97.40 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 18 | $97.40 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 7 | $97.41 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 10 | $97.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 18 | $97.43 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 74 | $97.46 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 50 | $97.505 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 53 | $97.47 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 3 | $97.46 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 36 | $97.49 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 16 | $97.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 42 | $97.49 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $97.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 15 | $97.51 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 72 | $97.50 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 16 | $97.475 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $97.475 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 1 | $97.475 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 16 | $97.475 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 44 | $97.50 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 65 | $97.52 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 26 | $97.52 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 23 | $97.52 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 71 | $97.53 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 76 | $97.53 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 74 | $97.53 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 6 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 9 | $97.55 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 6 | $97.55 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 8 | $97.55 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 70 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 78 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 22 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
15:21:07 - 21-May-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 5 | $97.59 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 70 | $97.60 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 5 | $97.61 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 5 | $97.57 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 50 | $97.575 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 50 | $97.57 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 50 | $97.57 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 14 | $97.53 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 65 | $97.57 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 84 | $97.59 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 15 | $97.59 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 25 | $97.59 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 27 | $97.58 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 27 | $97.58 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 73 | $97.58 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 99 | $97.58 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 27 | $97.53 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 9 | $97.51 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 27 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 9 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 44 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 7 | $97.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $97.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $97.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 17 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 5 | $97.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 35 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $97.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $97.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $97.67 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 80 | $97.71 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 2 | $97.70 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 65 | $97.66 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 52 | $97.66 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 18 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 7 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 60 | $97.64 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 12 | $97.64 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 22 | $97.61 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 25 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 15 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 22 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 70 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 64 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 64 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 36 | $97.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 5 | $97.54 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 39 | $97.54 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 3 | $97.54 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 6 | $97.54 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 20 | $97.55 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 11 | $97.55 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 77 | $97.57 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 4 | $97.58 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 16 | $97.59 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 3 | $97.64 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $97.65 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 50 | $97.69 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 4 | $97.68 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 40 | $97.70 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 46 | $97.72 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 4 | $97.72 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 42 | $97.72 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $97.74 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 51 | $97.90 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 50 | $97.92 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 10 | $97.91 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 3 | $97.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 5 | $97.97 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 75 | $97.91 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 62 | $97.90 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 14 | $97.90 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 50 | $97.83 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 2 | $97.89 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 84 | $97.89 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 82 | $97.89 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 5 | $97.88 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 99 | $97.87 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 10 | $97.82 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 66 | $97.84 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $97.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 99 | $97.80 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 25 | $97.725 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 25 | $97.725 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 8 | $97.73 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 16 | $97.74 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 100 | $97.805 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 86 | $97.84 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 14 | $97.84 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 46 | $97.79 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 17 | $97.79 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 10 | $97.66 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 72 | $97.68 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 73 | $97.68 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 5 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 69 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 17 | $97.69 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 32 | $97.69 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $97.62 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 73 | $97.63 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 7 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 7 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 44 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 71 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 29 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 29 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 100 | $97.65 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 56 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 2 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 56 | $97.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 22 | $97.65 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 78 | $97.65 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 3 | $97.66 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 6 | $97.70 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 6 | $97.70 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 5 | $97.73 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 18 | $97.70 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 18 | $97.69 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 18 | $97.68 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 18 | $97.69 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 18 | $97.69 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 18 | $97.69 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 3 | $97.73 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $97.63 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $97.525 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 54 | $97.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 54 | $97.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $97.25 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 47 | $97.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 67 | $97.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 11 | $97.25 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $97.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $97.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $97.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 11 | $96.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 69 | $96.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $96.95 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 12 | $96.95 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 75 | $96.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $96.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $96.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $96.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 74 | $96.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $97.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 63 | $97.06 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $97.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $96.915 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $96.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $96.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $96.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $96.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $96.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $96.80 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 2 | $96.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $96.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 58 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 38 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 41 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 48 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 41 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 45 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 5 | $96.44 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 154 | $96.40 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 70 | $96.40 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 20 | $96.40 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 18 | $96.35 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 2 | $96.36 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $96.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 5 | $96.39 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 50 | $96.32 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 50 | $96.32 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 6 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 5 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 2 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $96.36 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 12 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 4 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 16 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 4 | $96.35 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 29 | $96.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 3 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 25 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 21 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 8 | $96.34 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $96.32 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $96.32 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 4 | $96.44 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 40 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 50 | $96.40 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 2 | $96.33 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 7 | $96.33 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 9 | $96.34 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 96 | $96.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 4 | $96.39 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 200 | $96.42 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 10 | $96.39 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 6 | $96.00 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 3 | $96.04 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 2 | $96.14 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 70 | $96.10 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 7 | $96.11 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 19 | $96.11 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 51 | $96.11 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 51 | $96.11 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 47 | $96.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 47 | $96.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 30 | $96.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 4 | $96.12 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 23 | $96.16 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 6 | $96.16 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 25 | $96.16 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 4 | $96.17 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 25 | $96.23 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 6 | $96.25 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 93 | $96.16 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 7 | $96.16 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 26 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 3 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 2 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 4 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 7 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 2 | $96.11 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 2 | $96.10 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 5 | $96.05 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 40 | $96.05 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 20 | $96.05 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 7 | $96.01 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 8 | $96.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 7 | $96.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 56 | $96.03 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 7 | $96.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 50 | $95.99 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 42 | $96.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 25 | $95.98 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 7 | $96.02 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 12 | $95.99 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $96.02 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 18 | $95.91 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 2 | $95.98 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 22 | $96.04 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $96.03 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 5 | $96.02 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 50 | $96.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 13 | $96.01 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 25 | $96.01 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 25 | $96.01 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 18 | $96.02 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 37 | $96.01 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 25 | $95.99 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 25 | $95.99 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 12 | $95.98 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 12 | $95.98 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 16 | $95.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 83 | $95.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 26 | $95.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 25 | $95.95 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 1 | $95.935 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 50 | $95.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $95.95 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 32 | $95.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 50 | $96.245 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $96.255 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 48 | $96.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 24 | $96.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 76 | $96.23 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 50 | $96.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 6 | $96.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 7 | $96.31 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 25 | $96.35 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 75 | $96.35 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 10 | $96.04 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 94 | $96.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 25 | $96.05 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $95.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 27 | $96.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 73 | $96.31 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 71 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 99 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 78 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 22 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 99 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 99 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 19 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 80 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 79 | $96.44 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $96.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 80 | $96.25 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 20 | $96.25 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $96.23 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 90 | $96.19 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $96.25 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 600 | $96.25 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $96.18 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $96.18 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 50 | $96.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $96.17 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $96.15 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $96.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 4 | $96.015 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 61 | $95.955 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 39 | $95.955 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 36 | $95.94 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 64 | $95.94 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 18 | $95.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 21 | $95.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 16 | $95.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 18 | $95.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $95.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 61 | $94.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $94.92 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $94.92 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $94.86 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 44 | $94.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 23 | $94.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 44 | $94.62 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 256 | $94.62 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $94.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 26 | $94.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $94.495 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $94.495 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $94.495 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $94.495 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $94.495 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $94.495 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $94.47 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $94.47 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 9 | $94.16 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $94.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $94.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $94.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $94.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 5 | $94.38 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 21 | $93.97 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 5 | $94.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5 | $94.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5 | $94.51 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 21 | $94.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 5 | $94.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $94.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $94.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $94.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $94.49 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $94.91 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 125 | $95.00 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 105 | $95.00 | Ordinary |
07:00:00 - 21-May-26 |