| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 60 | $125.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 60 | $125.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 5 | $125.98 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 21 | $126.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 14 | $126.04 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $126.04 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $125.985 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 40 | $126.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 6 | $126.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $126.04 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $126.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 4 | $126.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 4 | $126.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 92 | $126.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 4 | $126.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 8 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 92 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 92 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $126.04 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 4 | $126.06 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $126.05 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $126.07 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 10 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 35 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 5 | $126.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $126.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $126.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $126.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $126.18 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 25 | $126.18 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 40 | $126.18 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 9 | $126.165 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $126.165 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $126.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $126.22 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 40 | $126.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 25 | $126.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 25 | $126.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 7 | $126.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 153 | $126.21 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 11 | $126.26 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 14 | $126.26 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 11 | $126.25 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 14 | $126.25 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 48 | $126.24 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 10 | $126.23 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 2 | $126.17 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 1 | $126.14 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 17 | $126.14 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 224 | $126.17 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 10 | $126.12 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 2 | $126.15 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 10 | $126.17 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.14 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.15 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 4 | $126.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.18 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 75 | $126.215 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 25 | $126.215 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.15 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $126.16 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 50 | $126.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 32 | $126.25 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $126.26 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $126.26 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $126.26 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 23 | $126.26 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $126.28 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 60 | $126.285 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 40 | $126.29 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 7 | $126.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 4 | $126.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 2 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 2 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 3 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 21 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 25 | $126.31 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 50 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 5 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Unknown* | 100 | $126.31 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 25 | $126.32 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 25 | $126.32 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 10 | $126.32 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 25 | $126.32 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 50 | $126.33 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 45 | $126.36 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 45 | $126.36 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 1 | $126.44 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 4 | $126.39 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 2 | $126.39 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 50 | $126.38 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 50 | $126.38 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 33 | $126.40 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $126.49 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 1 | $126.47 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 1 | $126.36 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 10 | $126.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $126.32 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $126.31 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 7 | $126.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 53 | $126.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $126.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 14 | $126.28 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 19 | $126.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 76 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 99 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 25 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 74 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 25 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 1 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 1 | $126.26 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 100 | $126.25 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 10 | $126.25 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 7 | $126.20 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 12 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 27 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 5 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 14 | $126.22 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 26 | $126.22 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 14 | $126.22 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 23 | $126.21 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 40 | $126.18 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 100 | $126.16 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 3 | $126.11 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $126.11 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $126.10 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 100 | $126.08 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 79 | $126.10 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 78 | $126.10 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $126.15 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $126.17 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 1 | $126.18 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 14 | $126.21 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 100 | $126.23 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 300 | $126.23 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $126.22 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 2 | $126.22 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $126.22 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 10 | $126.20 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 65 | $126.22 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 100 | $126.22 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 5 | $126.22 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 40 | $126.21 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 100 | $126.20 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 6 | $126.15 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 96 | $126.15 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 27 | $126.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 10 | $126.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 345 | $126.17 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 15 | $126.13 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 300 | $126.17 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 100 | $126.16 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 25 | $126.15 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 25 | $126.15 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 10 | $126.17 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 25 | $126.15 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Sell* | 100 | $126.13 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 7 | $126.16 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $126.61 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 50 | $126.62 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 5 | $126.63 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 15 | $126.69 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 107 | $126.69 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 25 | $126.77 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 40 | $126.75 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 10 | $126.75 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 10 | $126.74 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 2 | $126.73 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 2 | $126.68 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 100 | $126.68 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 100 | $126.68 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 8 | $126.67 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 5 | $126.67 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 5 | $126.64 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 50 | $126.62 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 50 | $126.62 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 13 | $126.62 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 200 | $126.59 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 1 | $126.59 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 24 | $126.59 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 50 | $126.565 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 50 | $126.61 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Sell* | 100 | $126.64 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Sell* | 1 | $126.64 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 8 | $126.67 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 6 | $126.66 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 50 | $126.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 46 | $126.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 3 | $126.69 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 60 | $126.70 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 24 | $126.71 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $126.71 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 88 | $126.74 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 12 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 88 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 77 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 23 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 77 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 34 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 88 | $126.73 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 12 | $126.72 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 25 | $126.67 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 13 | $126.68 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 5 | $126.69 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 95 | $126.69 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 4 | $126.70 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 9 | $126.73 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 15 | $126.73 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 1 | $126.78 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 200 | $126.75 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 200 | $126.75 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 200 | $126.75 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 50 | $126.66 | Automatic Execution |
15:20:48 - 10-Jul-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 74 | $126.67 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 51 | $126.68 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $126.68 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 99 | $126.68 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 33 | $126.73 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 8 | $126.76 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 5 | $126.77 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 8 | $126.77 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $126.77 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 20 | $126.73 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $126.77 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 20 | $126.74 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 100 | $126.75 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 75 | $126.76 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 25 | $126.76 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 5 | $126.75 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 24 | $126.71 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Buy* | 5 | $126.71 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 1 | $126.56 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 4 | $126.60 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 1 | $126.60 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 4 | $126.71 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 47 | $126.73 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 5 | $126.77 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 94 | $126.95 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $126.95 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 100 | $126.96 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 10 | $126.96 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 5 | $127.02 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Sell* | 2 | $127.02 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 1 | $127.015 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 2 | $127.015 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 1 | $127.03 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Buy* | 35 | $127.045 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 74 | $126.96 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 6 | $127.07 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 22 | $127.06 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 6 | $127.08 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 10 | $127.03 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Sell* | 1 | $127.14 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 1 | $127.14 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 100 | $127.16 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 5 | $127.19 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 10 | $127.19 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 6 | $127.17 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 1 | $127.19 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 5 | $127.19 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 1 | $127.23 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Sell* | 3 | $127.23 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 5 | $127.23 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 3 | $127.25 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 29 | $127.23 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 100 | $127.24 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 45 | $127.25 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 2 | $127.25 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 3 | $127.26 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 2 | $127.25 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 10 | $127.26 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 15 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 15 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 36 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 27 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 129 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 9 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 39 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 1 | $127.33 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 75 | $127.32 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 100 | $127.32 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 45 | $127.29 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 15 | $127.28 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 26 | $127.28 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 23 | $127.29 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $127.29 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 25 | $127.35 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 3 | $127.35 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 24 | $127.35 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 1 | $127.35 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 96 | $127.31 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 96 | $127.31 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 1 | $127.31 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 10 | $127.33 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Buy* | 9 | $127.29 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 100 | $127.28 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 27 | $127.23 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 26 | $127.31 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 5 | $127.32 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 1 | $127.38 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 3 | $127.25 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $127.25 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $127.29 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 3 | $127.30 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 15 | $127.30 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 52 | $127.30 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 17 | $127.30 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 53 | $127.30 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 25 | $127.35 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Sell* | 25 | $127.35 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Sell* | 25 | $127.35 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 5 | $127.39 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 1 | $127.39 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 3 | $127.39 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 16 | $127.39 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 29 | $127.39 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 25 | $127.35 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Buy* | 100 | $127.34 | Automatic Execution |
14:23:05 - 10-Jul-26 |
| Sell* | 6 | $127.33 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $127.33 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $127.33 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 10 | $127.34 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $127.34 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 27 | $127.36 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 6 | $127.38 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Sell* | 4 | $127.34 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 4 | $127.35 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 2 | $127.34 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 2 | $127.36 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 3 | $127.36 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 3 | $127.36 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 40 | $127.36 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 13 | $127.35 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Sell* | 1 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 1 | $127.32 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 6 | $127.32 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 78 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 4 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 4 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 4 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 4 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 2 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 4 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 3 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 1 | $127.31 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 3 | $127.29 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 3 | $127.29 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 60 | $127.29 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 2 | $127.29 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 44 | $127.32 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 30 | $127.30 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 1 | $127.22 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Sell* | 31 | $127.23 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 26 | $127.32 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Buy* | 12 | $127.33 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 3 | $127.40 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 70 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 115 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 3 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 3 | $127.37 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 50 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 19 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Buy* | 50 | $127.40 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 5 | $127.43 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 79 | $127.43 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 5 | $127.43 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 25 | $127.48 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 25 | $127.48 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 91 | $127.49 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 8 | $127.49 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 63 | $127.49 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 50 | $127.49 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Sell* | 25 | $127.53 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 25 | $127.53 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 17 | $127.51 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 5 | $127.52 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 1 | $127.51 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 17 | $127.55 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 1 | $127.56 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 26 | $127.56 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Sell* | 32 | $127.56 | Automatic Execution |
14:03:19 - 10-Jul-26 |
| Buy* | 100 | $127.62 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 1 | $127.62 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 12 | $127.62 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 5 | $127.57 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $127.57 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $127.58 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 6 | $127.58 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 6 | $127.62 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Buy* | 5 | $127.68 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 100 | $127.68 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 100 | $127.68 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 100 | $127.68 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 100 | $127.68 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 12 | $127.645 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 11 | $127.645 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 10 | $127.62 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 56 | $127.63 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 44 | $127.63 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 56 | $127.63 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 1 | $127.63 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 10 | $127.70 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 4 | $127.70 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 1 | $127.63 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 10 | $127.61 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 47 | $127.72 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Buy* | 5 | $127.70 | Automatic Execution |
13:54:48 - 10-Jul-26 |
| Buy* | 37 | $127.69 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 2 | $127.70 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Buy* | 19 | $127.70 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 100 | $127.66 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 2 | $127.66 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Buy* | 100 | $127.62 | Automatic Execution |
13:49:40 - 10-Jul-26 |
| Sell* | 20 | $127.58 | Automatic Execution |
13:49:08 - 10-Jul-26 |
| Buy* | 100 | $127.64 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 13 | $127.64 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 13 | $127.64 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 3 | $127.64 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 26 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 15 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 10 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 7 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 13 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 97 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 87 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 10 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 64 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 10 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 79 | $127.62 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 5 | $127.63 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 5 | $127.61 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 5 | $127.51 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 50 | $127.48 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 60 | $127.48 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 17 | $127.48 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:27:23 - 10-Jul-26 |
| Sell* | 17 | $127.53 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $127.53 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $127.55 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 6 | $127.55 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 5 | $127.58 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 2 | $127.60 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 7 | $127.59 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 2 | $127.68 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 3 | $127.72 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 10 | $127.72 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 100 | $127.72 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 10 | $127.71 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 2 | $127.68 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 10 | $127.67 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 6 | $127.63 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 60 | $127.64 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 2 | $127.59 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 2 | $127.61 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 1 | $127.67 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 6 | $127.74 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 1 | $127.69 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1 | $127.67 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 85 | $127.67 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 15 | $127.67 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 3 | $127.67 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 40 | $127.67 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 3 | $127.58 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 13 | $127.57 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 2 | $127.58 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 1 | $127.58 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 27 | $127.58 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 8 | $127.57 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 3 | $127.52 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 3 | $127.51 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 50 | $127.51 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 3 | $127.51 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 3 | $127.51 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 25 | $127.51 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 51 | $127.53 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 25 | $127.51 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 25 | $127.51 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 25 | $127.51 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 25 | $127.51 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 10 | $127.49 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 1 | $127.48 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $127.47 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 5 | $127.44 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 7 | $127.44 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 100 | $127.40 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Buy* | 7 | $127.42 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Buy* | 7 | $127.42 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 10 | $127.45 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 56 | $127.40 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 10 | $127.40 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 22 | $127.40 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 10 | $127.41 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Buy* | 3 | $127.46 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 21 | $127.46 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Buy* | 100 | $127.425 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 3 | $127.40 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Buy* | 100 | $127.37 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 1 | $127.37 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 39 | $127.36 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 10 | $127.31 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 11 | $127.31 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 10 | $127.31 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 42 | $127.26 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 39 | $127.26 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 58 | $127.26 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 2 | $127.25 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 25 | $127.11 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 5 | $127.11 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 200 | $127.13 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 100 | $127.11 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Buy* | 10 | $127.13 | Automatic Execution |
12:29:02 - 10-Jul-26 |
| Sell* | 4 | $127.01 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Sell* | 25 | $127.065 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 1 | $127.09 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Sell* | 50 | $127.13 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $127.17 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Buy* | 16 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 10 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 18 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 25 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 16 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 25 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 16 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 2 | $127.25 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 7 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 3 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 90 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 10 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 100 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 2 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 2 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 5 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 3 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 10 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 100 | $127.25 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 25 | $127.22 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 26 | $127.22 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 2 | $127.24 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 3 | $127.23 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Buy* | 1 | $127.17 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 1 | $127.17 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 1 | $127.155 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 2 | $127.155 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 1 | $127.15 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 2 | $127.15 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Sell* | 50 | $127.10 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 28 | $127.10 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 2 | $127.10 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Unknown* | 44 | $127.18 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 86 | $127.18 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 40 | $127.205 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 46 | $127.21 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 6 | $127.28 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $127.32 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Sell* | 1 | $127.33 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Sell* | 1 | $127.36 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 1 | $127.36 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 50 | $127.38 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 100 | $127.45 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 100 | $127.45 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 18 | $127.50 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 46 | $127.52 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 25 | $127.50 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 75 | $127.48 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 7 | $127.50 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 25 | $127.48 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $127.46 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $127.42 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $127.36 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 100 | $127.33 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 4 | $127.35 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 10 | $127.35 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 4 | $127.35 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Buy* | 16 | $127.36 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 16 | $127.38 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 25 | $127.385 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 10 | $127.385 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 40 | $127.385 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 60 | $127.385 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 3 | $127.41 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 28 | $127.40 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 1 | $127.40 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 22 | $127.46 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Buy* | 3 | $127.46 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Buy* | 3 | $127.45 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Buy* | 1 | $127.45 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 25 | $127.37 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 25 | $127.37 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 4 | $127.39 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 17 | $127.40 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 4 | $127.39 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 4 | $127.42 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 4 | $127.42 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 4 | $127.44 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 15 | $127.44 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 4 | $127.44 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 16 | $127.44 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Sell* | 4 | $127.45 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $127.15 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $127.09 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 200 | $127.06 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Unknown* | 30 | $126.97 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 6 | $127.06 | Automatic Execution |
11:21:44 - 10-Jul-26 |
| Buy* | 13 | $127.00 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 200 | $126.99 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 15 | $126.95 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 1 | $126.95 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 15 | $126.95 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 44 | $126.94 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 100 | $126.77 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 100 | $126.75 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 1 | $126.75 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 7 | $126.75 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 2 | $126.73 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 110 | $126.71 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 59 | $126.71 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 24 | $126.61 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 12 | $126.69 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 19 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 59 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 9 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 50 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 33 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 54 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 13 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 110 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 59 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 200 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 40 | $126.70 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 176 | $126.70 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 169 | $126.70 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $126.69 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 110 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 59 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 57 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 53 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 59 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 85 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 36 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 19 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $126.69 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 85 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 15 | $126.70 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 19 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 57 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 2 | $126.71 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 7 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 18 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 59 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 36 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 12 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 7 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 57 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 43 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 35 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 2 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 114 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 7 | $126.69 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $126.68 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 40 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 24 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 12 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 24 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 36 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 57 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 35 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 17 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 19 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 19 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 10 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 57 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 223 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 109 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 109 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 42 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 10 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 7 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 57 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 36 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 124 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 1 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 69 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 28 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 3 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 7 | $126.58 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 70 | $126.61 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Unknown* | 30 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Sell* | 10 | $126.61 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 10 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 40 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 22 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 5 | $126.66 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 5 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 45 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 55 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 84 | $126.63 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 16 | $126.63 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 414 | $126.63 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 100 | $126.62 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 100 | $126.62 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 10 | $126.40 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Sell* | 3 | $126.29 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 12 | $126.31 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 6 | $126.31 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 10 | $126.49 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 15 | $126.39 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 2 | $126.37 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 100 | $126.36 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 29 | $126.35 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 2 | $126.26 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Buy* | 13 | $126.20 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 1 | $125.63 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 3 | $125.65 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 5 | $125.77 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 5 | $125.78 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 20 | $125.99 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 3 | $126.00 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 2 | $126.01 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 11 | $126.00 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 13 | $126.00 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 13 | $126.00 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 13 | $126.00 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 50 | $126.00 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 2 | $126.005 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 9 | $126.00 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 35 | $125.79 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 60 | $125.79 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 95 | $125.82 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 10 | $125.915 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 10 | $126.02 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 6 | $124.88 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 7 | $124.88 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $123.01 | Ordinary |
08:50:48 - 10-Jul-26 |