| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.535 | 129.55 | 127.535 | 128.13 | 34,111 |
| 25th Sep 2026 (Fri) | 129.00 | 130.97 | 129.00 | 129.61 | 20,679 |
| 24th Sep 2026 (Thu) | 128.94 | 129.93 | 128.12 | 129.26 | 29,550 |
| 23rd Sep 2026 (Wed) | 128.83 | 130.35 | 127.625 | 128.76 | 28,645 |
| 22nd Sep 2026 (Tue) | 128.49 | 131.30 | 128.08 | 129.59 | 41,624 |
| 21st Sep 2026 (Mon) | 128.87 | 128.87 | 126.27 | 126.45 | 54,325 |
| 18th Sep 2026 (Fri) | 130.29 | 130.29 | 127.615 | 128.08 | 57,241 |
| 17th Sep 2026 (Thu) | 131.58 | 131.88 | 130.57 | 130.88 | 39,397 |
| 16th Sep 2026 (Wed) | 131.34 | 132.65 | 129.45 | 130.52 | 42,433 |
| 15th Sep 2026 (Tue) | 133.00 | 133.37 | 129.93 | 131.01 | 77,183 |
| 14th Sep 2026 (Mon) | 132.70 | 133.58 | 131.71 | 133.21 | 40,122 |
| 11th Sep 2026 (Fri) | 136.15 | 136.15 | 133.51 | 133.68 | 39,727 |
| 10th Sep 2026 (Thu) | 133.62 | 134.97 | 133.62 | 134.16 | 40,135 |
| 9th Sep 2026 (Wed) | 133.11 | 135.91 | 132.49 | 135.24 | 76,949 |
| 8th Sep 2026 (Tue) | 135.70 | 135.70 | 133.26 | 134.06 | 39,936 |
| 7th Sep 2026 (Mon) | 136.67 | 138.20 | 136.37 | 138.08 | 37,083 |
| 4th Sep 2026 (Fri) | 136.67 | 138.20 | 136.37 | 138.08 | 37,083 |
| 3rd Sep 2026 (Thu) | 138.00 | 138.81 | 134.56 | 137.62 | 43,196 |
| 2nd Sep 2026 (Wed) | 135.49 | 137.50 | 135.49 | 137.15 | 32,204 |
| 1st Sep 2026 (Tue) | 134.92 | 136.08 | 134.45 | 134.84 | 38,300 |
| 31st Aug 2026 (Mon) | 137.13 | 137.14 | 135.65 | 135.67 | 51,702 |
| 28th Aug 2026 (Fri) | 136.065 | 137.49 | 135.46 | 137.51 | 37,071 |
| 27th Aug 2026 (Thu) | 137.615 | 138.95 | 135.96 | 136.70 | 48,420 |
| 26th Aug 2026 (Wed) | 137.74 | 139.86 | 137.00 | 139.49 | 79,672 |
| 25th Aug 2026 (Tue) | 136.03 | 138.185 | 135.61 | 137.95 | 91,932 |
| 24th Aug 2026 (Mon) | 134.17 | 135.73 | 133.98 | 135.69 | 52,901 |
| 21st Aug 2026 (Fri) | 134.25 | 134.97 | 133.03 | 133.96 | 47,648 |
| 20th Aug 2026 (Thu) | 130.39 | 133.05 | 130.39 | 132.92 | 64,016 |
| 19th Aug 2026 (Wed) | 134.81 | 135.88 | 133.03 | 134.54 | 54,540 |
| 18th Aug 2026 (Tue) | 132.18 | 134.50 | 131.88 | 131.89 | 31,366 |
| 17th Aug 2026 (Mon) | 133.70 | 134.43 | 132.43 | 132.52 | 41,950 |
| 14th Aug 2026 (Fri) | 135.38 | 135.41 | 134.17 | 135.03 | 16,228 |
| 13th Aug 2026 (Thu) | 133.63 | 135.62 | 133.63 | 135.35 | 34,447 |
| 12th Aug 2026 (Wed) | 134.825 | 135.07 | 132.06 | 134.01 | 28,089 |
| 11th Aug 2026 (Tue) | 134.89 | 137.00 | 134.89 | 135.09 | 80,582 |
| 10th Aug 2026 (Mon) | 132.83 | 134.74 | 132.83 | 134.54 | 46,426 |
| 7th Aug 2026 (Fri) | 133.10 | 135.69 | 133.10 | 135.63 | 33,761 |
| 6th Aug 2026 (Thu) | 131.36 | 132.96 | 131.36 | 132.79 | 43,042 |
| 5th Aug 2026 (Wed) | 132.25 | 133.04 | 131.145 | 131.32 | 42,252 |
| 4th Aug 2026 (Tue) | 127.69 | 132.83 | 127.69 | 132.55 | 55,395 |
| 3rd Aug 2026 (Mon) | 129.25 | 129.60 | 127.35 | 128.52 | 71,034 |
| 31st Jul 2026 (Fri) | 123.415 | 125.74 | 123.415 | 124.37 | 41,198 |
| 30th Jul 2026 (Thu) | 126.56 | 126.81 | 123.76 | 124.83 | 40,844 |
| 29th Jul 2026 (Wed) | 128.055 | 131.00 | 128.00 | 129.98 | 81,873 |