| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.955 | 127.72 | 124.955 | 125.62 | 62,191 |
| 9th Jul 2026 (Thu) | 125.00 | 126.85 | 123.93 | 124.27 | 61,168 |
| 8th Jul 2026 (Wed) | 127.05 | 127.05 | 124.17 | 124.73 | 87,166 |
| 7th Jul 2026 (Tue) | 129.50 | 131.58 | 128.58 | 128.67 | 120,384 |
| 6th Jul 2026 (Mon) | 130.075 | 130.11 | 125.695 | 128.66 | 261,055 |
| 3rd Jul 2026 (Fri) | 119.04 | 132.57 | 119.04 | 132.57 | 0 |
| 2nd Jul 2026 (Thu) | 119.04 | 135.34 | 116.92 | 132.57 | 462,016 |
| 1st Jul 2026 (Wed) | 117.615 | 119.48 | 117.18 | 117.40 | 63,201 |
| 30th Jun 2026 (Tue) | 116.75 | 118.32 | 116.25 | 117.98 | 48,783 |
| 29th Jun 2026 (Mon) | 114.97 | 117.10 | 114.49 | 117.18 | 61,778 |
| 26th Jun 2026 (Fri) | 113.67 | 116.62 | 113.52 | 116.02 | 114,046 |
| 25th Jun 2026 (Thu) | 110.99 | 114.52 | 110.99 | 112.99 | 84,311 |
| 24th Jun 2026 (Wed) | 108.25 | 110.94 | 108.25 | 110.73 | 44,101 |
| 23rd Jun 2026 (Tue) | 105.55 | 107.65 | 105.00 | 106.47 | 84,040 |
| 22nd Jun 2026 (Mon) | 106.61 | 107.70 | 105.035 | 105.11 | 80,199 |
| 19th Jun 2026 (Fri) | 107.63 | 111.23 | 107.63 | 108.70 | 141,749 |
| 18th Jun 2026 (Thu) | 107.63 | 111.23 | 107.63 | 108.70 | 141,749 |
| 17th Jun 2026 (Wed) | 107.38 | 109.57 | 105.50 | 106.12 | 161,557 |
| 16th Jun 2026 (Tue) | 106.25 | 108.02 | 105.96 | 107.27 | 98,308 |
| 15th Jun 2026 (Mon) | 104.48 | 105.71 | 104.48 | 104.64 | 116,141 |
| 12th Jun 2026 (Fri) | 103.41 | 103.80 | 101.51 | 103.75 | 76,920 |
| 11th Jun 2026 (Thu) | 98.95 | 102.38 | 98.91 | 102.26 | 60,882 |
| 10th Jun 2026 (Wed) | 99.035 | 99.95 | 97.47 | 98.43 | 36,211 |
| 9th Jun 2026 (Tue) | 97.24 | 100.14 | 97.22 | 99.41 | 40,385 |
| 8th Jun 2026 (Mon) | 96.61 | 98.63 | 96.07 | 97.07 | 71,600 |
| 5th Jun 2026 (Fri) | 97.91 | 98.85 | 97.37 | 98.15 | 80,767 |
| 4th Jun 2026 (Thu) | 100.235 | 100.235 | 97.19 | 98.63 | 82,201 |
| 3rd Jun 2026 (Wed) | 99.46 | 99.76 | 98.31 | 98.28 | 55,774 |
| 2nd Jun 2026 (Tue) | 98.34 | 99.41 | 97.75 | 99.35 | 102,594 |
| 1st Jun 2026 (Mon) | 97.51 | 98.47 | 96.52 | 97.26 | 85,031 |
| 29th May 2026 (Fri) | 98.94 | 99.38 | 97.92 | 98.70 | 93,169 |
| 28th May 2026 (Thu) | 97.50 | 99.36 | 97.50 | 99.26 | 63,939 |
| 27th May 2026 (Wed) | 98.61 | 101.025 | 98.31 | 98.40 | 98,132 |
| 26th May 2026 (Tue) | 96.53 | 97.39 | 95.57 | 97.05 | 68,172 |
| 25th May 2026 (Mon) | 97.805 | 98.69 | 97.425 | 97.87 | 43,453 |
| 22nd May 2026 (Fri) | 97.805 | 98.69 | 97.425 | 97.87 | 43,453 |
| 21st May 2026 (Thu) | 93.49 | 97.89 | 93.49 | 97.62 | 73,526 |
| 20th May 2026 (Wed) | 91.97 | 95.55 | 90.97 | 94.97 | 94,925 |
| 19th May 2026 (Tue) | 92.00 | 92.69 | 91.02 | 92.47 | 71,821 |
| 18th May 2026 (Mon) | 93.78 | 94.24 | 92.27 | 93.17 | 165,587 |
| 15th May 2026 (Fri) | 97.15 | 97.15 | 92.85 | 92.87 | 97,856 |
| 14th May 2026 (Thu) | 99.44 | 99.55 | 96.75 | 97.19 | 137,401 |
| 13th May 2026 (Wed) | 100.00 | 100.83 | 98.64 | 98.87 | 74,018 |
| 12th May 2026 (Tue) | 100.78 | 102.21 | 100.62 | 100.74 | 51,478 |
| 11th May 2026 (Mon) | 104.00 | 104.00 | 101.03 | 101.42 | 64,912 |