| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.97 | 95.55 | 90.97 | 94.97 | 94,925 |
| 19th May 2026 (Tue) | 92.00 | 92.69 | 91.02 | 92.47 | 71,821 |
| 18th May 2026 (Mon) | 93.78 | 94.24 | 92.27 | 93.17 | 165,587 |
| 15th May 2026 (Fri) | 97.15 | 97.15 | 92.85 | 92.87 | 97,856 |
| 14th May 2026 (Thu) | 99.44 | 99.55 | 96.75 | 97.19 | 137,401 |
| 13th May 2026 (Wed) | 100.00 | 100.83 | 98.64 | 98.87 | 74,018 |
| 12th May 2026 (Tue) | 100.78 | 102.21 | 100.62 | 100.74 | 51,478 |
| 11th May 2026 (Mon) | 104.00 | 104.00 | 101.03 | 101.42 | 64,912 |
| 8th May 2026 (Fri) | 104.68 | 106.65 | 104.68 | 104.72 | 43,485 |
| 7th May 2026 (Thu) | 105.89 | 106.58 | 105.13 | 105.25 | 42,162 |
| 6th May 2026 (Wed) | 105.79 | 106.69 | 104.50 | 105.49 | 40,315 |
| 5th May 2026 (Tue) | 103.405 | 105.03 | 102.54 | 104.29 | 54,780 |
| 4th May 2026 (Mon) | 104.06 | 105.72 | 103.52 | 103.52 | 39,307 |
| 1st May 2026 (Fri) | 107.875 | 107.875 | 104.25 | 104.99 | 82,063 |
| 30th Apr 2026 (Thu) | 104.58 | 107.24 | 104.58 | 107.23 | 90,423 |
| 29th Apr 2026 (Wed) | 104.64 | 104.78 | 102.85 | 103.28 | 73,205 |
| 28th Apr 2026 (Tue) | 108.00 | 108.00 | 104.97 | 105.41 | 44,108 |
| 27th Apr 2026 (Mon) | 109.51 | 109.51 | 105.90 | 106.56 | 84,477 |
| 24th Apr 2026 (Fri) | 109.13 | 109.70 | 108.44 | 108.74 | 68,328 |
| 23rd Apr 2026 (Thu) | 112.125 | 112.125 | 109.20 | 109.79 | 128,213 |
| 22nd Apr 2026 (Wed) | 115.54 | 115.54 | 111.50 | 111.74 | 119,958 |
| 21st Apr 2026 (Tue) | 113.75 | 116.68 | 110.97 | 115.00 | 160,824 |
| 20th Apr 2026 (Mon) | 113.50 | 113.50 | 111.78 | 112.59 | 104,810 |
| 17th Apr 2026 (Fri) | 112.235 | 115.73 | 112.235 | 113.79 | 104,802 |
| 16th Apr 2026 (Thu) | 111.40 | 111.82 | 110.24 | 111.18 | 56,938 |
| 15th Apr 2026 (Wed) | 109.36 | 110.46 | 108.24 | 110.44 | 109,654 |
| 14th Apr 2026 (Tue) | 109.22 | 110.54 | 108.84 | 109.90 | 92,000 |
| 13th Apr 2026 (Mon) | 106.99 | 109.86 | 106.94 | 109.79 | 90,908 |
| 10th Apr 2026 (Fri) | 108.62 | 109.25 | 107.00 | 107.51 | 86,488 |
| 9th Apr 2026 (Thu) | 106.70 | 109.09 | 106.70 | 108.56 | 106,023 |
| 8th Apr 2026 (Wed) | 106.86 | 107.68 | 106.00 | 107.41 | 104,562 |
| 7th Apr 2026 (Tue) | 104.26 | 105.185 | 103.53 | 103.84 | 60,794 |
| 6th Apr 2026 (Mon) | 103.34 | 105.12 | 102.48 | 105.15 | 43,191 |
| 3rd Apr 2026 (Fri) | 105.48 | 106.09 | 102.94 | 103.47 | 140,963 |
| 2nd Apr 2026 (Thu) | 105.48 | 106.09 | 102.94 | 103.47 | 140,963 |
| 1st Apr 2026 (Wed) | 105.45 | 105.90 | 104.57 | 105.18 | 149,183 |
| 31st Mar 2026 (Tue) | 105.80 | 106.05 | 103.86 | 105.75 | 62,381 |
| 30th Mar 2026 (Mon) | 105.415 | 105.51 | 103.48 | 104.35 | 96,855 |
| 27th Mar 2026 (Fri) | 105.03 | 105.56 | 104.505 | 105.02 | 168,748 |
| 26th Mar 2026 (Thu) | 104.52 | 106.35 | 104.41 | 105.28 | 90,498 |
| 25th Mar 2026 (Wed) | 105.08 | 105.63 | 103.54 | 105.12 | 174,328 |
| 24th Mar 2026 (Tue) | 100.14 | 103.36 | 99.82 | 103.01 | 105,715 |
| 23rd Mar 2026 (Mon) | 97.95 | 102.67 | 97.72 | 101.06 | 90,378 |