| Price | $148.54 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.19 1.5% |
| Buy | $149.05 |
| Sell | $143.35 |
| Last Trade: | Buy 12.00 at $148.23 |
| Day's Volume: | 40,247 |
| Last Close: | $148.51 |
| Open: | $146.015 |
| ISIN: | US3724601055 |
| Day's Range | $146.01 - $148.55 |
| 52wk Range: | $117.37 - $148.57 |
| Market Capitalisation: | $20.58b |
| VWAP: | $147.13005 |
| Shares in Issue: | 139.11m |
Genuine Parts C (GPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $148.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $148.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 7 | $148.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 13 | $148.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 11 | $148.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 6 | $148.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:52:47 - 06-Feb-26 |
