| Price | $141.45 on 19-09-2025 at 21:27:51 |
|---|---|
| Change | $3.54 2.57% |
| Buy | $143.67 |
| Sell | $136.50 |
| Last Trade: | Buy 100.00 at $141.45 |
| Day's Volume: | 27,882 |
| Last Close: | $137.33 |
| Open: | $137.42 |
| ISIN: | US3724601055 |
| Day's Range | $136.70 - $138.12 |
| 52wk Range: | $117.37 - $143.69 |
| Market Capitalisation: | $19.37b |
| VWAP: | $137.43317 |
| Shares in Issue: | 139.09m |
Genuine Parts C (GPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $141.45 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 68 | $141.44 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 1 | $141.74 | Ordinary |
17:23:28 - 19-Sep-25 |
| Buy* | 1 | $141.78 | Ordinary |
17:23:16 - 19-Sep-25 |
| Sell* | 95 | $143.29 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 5 | $143.29 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 1 | $143.04 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 30 | $142.89 | Ordinary |
17:20:23 - 19-Sep-25 |
| Sell* | 32 | $142.88 | Ordinary |
17:20:23 - 19-Sep-25 |
| Buy* | 1 | $142.88 | Ordinary |
17:20:23 - 19-Sep-25 |
