| Price | $131.535 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.41 -1.8% |
| Buy | $135.00 |
| Sell | $130.25 |
| Last Trade: | Buy 12.00 at $131.67 |
| Day's Volume: | 48,799 |
| Last Close: | $131.55 |
| Open: | $134.74 |
| ISIN: | US3724601055 |
| Day's Range | $131.465 - $135.00 |
| 52wk Range: | $117.37 - $143.69 |
| Market Capitalisation: | $18.26b |
| VWAP: | $132.48135 |
| Shares in Issue: | 139.11m |
Genuine Parts C (GPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $131.67 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 49 | $131.67 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $131.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 30 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 25 | $131.65 | Automatic Execution |
15:52:05 - 12-Dec-25 |
